Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $67.50 | -0.49% | -0.94% | 5.17% | -3.74% | 3.72% | 6.85% | -22.37% | 16.50% | 25.32% | $75.09 | $58.27 | 10.11% | 15.84% | 0.92 | 2,243,837 | -25.74% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.94 | -0.18% | 0.77% | 11.30% | -3.14% | 10.50% | 61.18% | 99.76% | 13.46% | 23.11% | $17.91 | $10.01 | 5.42% | 69.23% | 1.23 | 12,133,318 | -37.89% |
| HDB | HDFC BANK LTD | $58.14 | 0.94% | -0.21% | 3.40% | 2.61% | 2.83% | -16.84% | -16.69% | 0.07% | 189.18% | $71.39 | $52.16 | 18.56% | 11.46% | 0.85 | 957,091 | -38.15% |
| DE | DEERE & CO | $387.50 | -1.00% | -1.80% | -4.12% | -1.57% | 4.60% | 1.41% | 3.67% | 135.51% | 315.68% | $450.00 | $345.55 | 13.89% | 12.14% | 0.98 | 2,004,908 | 105.86% |
| MDT | MEDTRONIC PLC | $80.89 | 0.81% | 0.63% | -7.04% | -8.17% | 14.17% | -10.80% | -38.35% | -8.40% | 36.62% | $92.02 | $68.84 | 12.10% | 17.50% | 0.82 | 5,249,307 | -15.25% |
| BP | BP PLC | $38.22 | -1.42% | -2.85% | 0.74% | 8.80% | 5.90% | -4.47% | 48.77% | -11.28% | -24.17% | $40.84 | $33.52 | 6.42% | 14.02% | 0.93 | 9,904,500 | -8.62% |
| TJX | TJX COMPANIES INC | $93.82 | -0.29% | -1.53% | -5.90% | -3.34% | 6.54% | 19.79% | 30.16% | 73.93% | 222.07% | $102.84 | $75.65 | 8.77% | 24.02% | 1.00 | 5,344,310 | 5.37% |
| BSX | BOSTON SCIENTIFIC CORP | $72.21 | 0.47% | -0.96% | 6.04% | 11.40% | 39.78% | 36.76% | 65.51% | 98.49% | 473.10% | $74.39 | $48.35 | 2.93% | 49.35% | 0.90 | 5,438,462 | -29.64% |
| BA | BOEING CO | $171.46 | 2.16% | 4.34% | -9.52% | -18.28% | -9.46% | -15.90% | -27.10% | -54.50% | 33.47% | $267.54 | $159.70 | 35.91% | 7.36% | 1.44 | 6,177,791 | -24.40% |
| TD | TORONTO DOMINION BANK | $58.69 | -1.06% | 0.03% | -2.57% | -3.06% | 4.97% | -3.02% | -14.43% | 3.60% | 23.07% | $66.15 | $54.69 | 11.28% | 7.31% | 0.90 | 2,574,317 | 30.96% |
| CI | CIGNA GROUP | $357.18 | 0.04% | 1.39% | -1.90% | 16.22% | 15.44% | 40.13% | 41.71% | 120.48% | 335.32% | $365.71 | $240.50 | 2.33% | 48.52% | 0.92 | 1,847,142 | 62.68% |
| VRTX | VERTEX PHARMACEUTICALS INC | $402.14 | 2.38% | 0.34% | -4.36% | -7.31% | 8.88% | 16.56% | 84.51% | 132.99% | 483.23% | $448.40 | $320.01 | 10.32% | 25.66% | 0.74 | 1,255,961 | -27.29% |
| ADP | AUTOMATIC DATA PROCESSING INC | $247.33 | 2.25% | 0.29% | 0.82% | 0.10% | 17.57% | 11.85% | 29.18% | 57.05% | 218.64% | $256.84 | $205.53 | 3.70% | 20.34% | 1.01 | 2,738,812 | 42.68% |
| CB | CHUBB LTD | $249.93 | 0.52% | 2.85% | -2.90% | 2.03% | 13.44% | 23.64% | 45.30% | 73.29% | 145.01% | $260.59 | $183.71 | 4.09% | 36.05% | 0.84 | 1,144,889 | -36.07% |
| RACE | FERRARI NV | $415.94 | 0.06% | -1.04% | -3.66% | 6.80% | 36.38% | 49.01% | 90.82% | 209.02% | N/A | $442.80 | $277.46 | 6.07% | 49.91% | 0.96 | 109,829 | -49.54% |
| ABNB | AIRBNB INC | $156.16 | -1.52% | -4.10% | -4.41% | 6.60% | 30.71% | 28.61% | -7.11% | N/A | N/A | $170.10 | $103.55 | 8.20% | 50.81% | 1.62 | 2,711,234 | -5.24% |
| REGN | REGENERON PHARMACEUTICALS INC | $903.48 | 1.44% | -0.34% | -6.79% | -5.67% | 14.18% | 11.99% | 84.90% | 165.11% | 202.09% | $998.33 | $684.81 | 9.50% | 31.93% | 0.58 | 594,888 | -5.26% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.77 | 0.17% | -0.59% | -2.02% | 3.11% | 5.11% | 10.06% | 47.65% | 115.97% | 306.28% | $209.20 | $171.47 | 4.51% | 16.50% | 0.82 | 1,841,843 | -12.23% |
| ARM | ARM HOLDINGS PLC | $95.29 | -5.85% | -4.60% | -24.92% | 35.12% | 88.62% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 41.90% | 104.92% | 3.01 | 6,044,499 | 64.95% |
| IBN | ICICI BANK LTD | $27.55 | 0.07% | 5.19% | 6.12% | 9.80% | 23.71% | 21.26% | 68.71% | 141.67% | 254.30% | $27.80 | $21.89 | 0.90% | 25.86% | 0.91 | 4,508,343 | -10.76% |
| ADI | ANALOG DEVICES INC | $193.89 | -3.35% | -1.33% | -1.39% | 0.98% | 21.76% | 6.22% | 28.13% | 69.04% | 281.52% | $204.20 | $154.99 | 5.05% | 25.10% | 1.26 | 3,510,331 | 40.33% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $70.69 | -1.74% | -0.87% | 1.33% | -7.64% | 5.79% | -8.46% | 15.11% | 36.89% | 98.40% | $78.54 | $60.75 | 9.99% | 16.36% | 0.68 | 11,091,336 | 3.05% |
| PLD | PROLOGIS INC | $101.88 | -0.17% | -1.26% | -20.36% | -21.90% | 0.28% | -16.76% | -12.18% | 31.29% | 148.85% | $137.52 | $96.64 | 25.92% | 5.42% | 1.04 | 5,503,505 | -1.22% |
| PANW | PALO ALTO NETWORKS INC | $287.34 | -1.22% | -2.21% | 2.83% | -15.48% | 17.35% | 56.76% | 146.94% | 249.86% | 1,220.68% | $380.84 | $176.35 | 24.55% | 62.94% | 1.00 | 2,980,776 | -5.05% |
| UBS | UBS GROUP AG | $26.19 | -2.46% | -4.28% | -14.07% | -11.25% | 8.99% | 30.69% | 70.51% | 97.21% | 24.60% | $32.13 | $18.71 | 18.49% | 39.98% | 1.11 | 1,778,341 | -36.98% |
| SHOP | SHOPIFY INC | $70.40 | 0.28% | -2.57% | -9.96% | -8.24% | 44.29% | 48.90% | -37.26% | 187.16% | N/A | $91.57 | $45.50 | 23.12% | 54.73% | 1.63 | 7,211,456 | -10.58% |
| KLAC | KLA CORP | $666.04 | -3.37% | 1.45% | -6.31% | 11.17% | 39.77% | 73.25% | 114.00% | 428.77% | 958.55% | $729.15 | $369.66 | 8.66% | 80.18% | 1.57 | 1,257,429 | 44.88% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.21 | 0.61% | -9.52% | -16.57% | -9.16% | -13.79% | -35.37% | -30.36% | -5.09% | -10.72% | $69.10 | $43.73 | 36.02% | 1.10% | 0.50 | 13,242,981 | -24.15% |
| SCCO | SOUTHERN COPPER CORP | $115.17 | -1.29% | 5.44% | 7.60% | 37.45% | 60.16% | 49.65% | 65.52% | 213.81% | 291.87% | $121.00 | $64.66 | 4.82% | 78.11% | 1.06 | 1,386,747 | -34.40% |
| FI | FISERV INC | $148.86 | -2.50% | -2.23% | -6.12% | 3.42% | 29.52% | 22.58% | 23.98% | 73.23% | 388.79% | $159.99 | $109.12 | 6.96% | 36.42% | 1.05 | 3,248,190 | 26.24% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,138.66 | -0.66% | 7.24% | 9.09% | 28.53% | 57.99% | 53.91% | 113.36% | 355.83% | 527.54% | $3.24k | $1.77k | 3.17% | 77.46% | 0.96 | 235,428 | -29.01% |
| GSK | GSK PLC | $42.57 | 2.73% | 4.19% | 0.35% | 4.77% | 23.11% | 17.60% | -9.59% | -15.72% | -38.53% | $43.84 | $33.33 | 2.90% | 27.72% | 0.55 | 4,256,291 | 41.94% |
| DELL | DELL TECHNOLOGIES INC | $118.78 | -4.70% | -1.18% | -0.72% | 38.47% | 72.97% | 171.06% | 21.48% | 73.20% | N/A | $136.16 | $44.09 | 12.76% | 169.43% | 1.13 | 7,129,798 | 61.69% |
| SBUX | STARBUCKS CORP | $74.44 | -15.88% | -16.12% | -18.67% | -20.27% | -18.51% | -35.02% | -35.67% | -3.97% | 109.34% | $109.72 | $72.67 | 32.15% | 2.44% | 1.06 | 66,303,717 | 450.43% |
| DEO | DIAGEO PLC | $137.05 | -0.80% | -2.37% | -7.29% | -8.01% | -11.25% | -25.85% | -23.99% | -18.01% | 10.77% | $188.23 | $135.63 | 27.19% | 1.05% | 0.71 | 595,529 | -48.73% |
| KKR | KKR & CO INC | $95.12 | 2.20% | -1.71% | -4.88% | 7.91% | 67.02% | 78.63% | 69.04% | 286.04% | 304.77% | $103.48 | $47.79 | 8.08% | 99.04% | 1.39 | 5,697,706 | 65.13% |
| BX | BLACKSTONE INC | $117.49 | 0.75% | -5.08% | -10.33% | -5.48% | 24.00% | 32.38% | 32.79% | 194.83% | 299.35% | $133.56 | $79.92 | 12.03% | 47.01% | 1.45 | 3,991,560 | -4.05% |
| WM | WASTE MANAGEMENT INC | $206.76 | -0.61% | -1.74% | -2.89% | 9.73% | 26.04% | 23.96% | 47.33% | 94.96% | 366.41% | $214.54 | $149.71 | 3.63% | 38.11% | 0.63 | 1,343,104 | -39.83% |
| AMT | AMERICAN TOWER CORP | $176.84 | 3.08% | 2.01% | -8.38% | -10.86% | -0.86% | -11.36% | -29.94% | -8.33% | 105.08% | $219.10 | $154.58 | 19.29% | 14.40% | 0.87 | 3,533,326 | 2.42% |
| HCA | HCA HEALTHCARE INC | $309.44 | -0.12% | -3.00% | -6.26% | -1.66% | 37.31% | 8.95% | 51.31% | 149.37% | 490.53% | $335.83 | $215.96 | 7.86% | 43.29% | 1.05 | 812,446 | -14.13% |
| GILD | GILEAD SCIENCES INC | $65.51 | 0.48% | -2.34% | -10.11% | -16.18% | -18.31% | -19.54% | -0.44% | 0.99% | -17.10% | $87.87 | $64.63 | 25.44% | 1.36% | 0.50 | 7,169,013 | 0.94% |
| SO | SOUTHERN CO | $74.52 | 1.39% | 0.83% | 4.81% | 5.70% | 8.90% | 0.58% | 12.82% | 41.89% | 64.79% | $75.80 | $61.56 | 1.69% | 21.05% | 0.71 | 5,241,705 | -0.13% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $74.95 | -1.15% | -2.55% | -2.79% | 18.74% | 15.84% | 24.40% | 138.92% | 158.98% | 83.57% | $82.58 | $52.66 | 9.24% | 42.33% | 1.21 | 2,921,081 | 39.31% |
| ANET | ARISTA NETWORKS INC | $255.21 | -0.53% | 0.17% | -14.86% | -2.95% | 21.04% | 59.35% | 224.38% | 228.82% | N/A | $307.74 | $131.68 | 17.07% | 93.81% | 1.19 | 2,214,257 | 10.39% |
| SNPS | SYNOPSYS INC | $522.18 | -1.59% | -1.01% | -9.48% | -3.30% | 9.84% | 40.51% | 113.30% | 334.82% | 1,289.15% | $629.38 | $365.46 | 17.03% | 42.88% | 1.20 | 736,414 | -0.35% |
| GD | GENERAL DYNAMICS CORP | $286.53 | -0.20% | 1.93% | -1.72% | 7.37% | 18.06% | 31.36% | 49.48% | 62.44% | 161.03% | $296.50 | $202.35 | 3.36% | 41.60% | 0.77 | 890,752 | -37.40% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.36 | 0.35% | -0.18% | -0.61% | 9.02% | 15.21% | 37.86% | 60.45% | 56.47% | 38.71% | $12.46 | $7.79 | 8.79% | 45.83% | 0.70 | 709,692 | -5.48% |
| EQNR | EQUINOR ASA | $26.45 | -0.53% | -2.40% | -2.90% | -8.48% | -20.38% | -7.68% | 28.59% | 21.55% | -13.22% | $34.73 | $24.44 | 23.84% | 8.22% | 0.91 | 3,903,833 | -0.01% |
| RELX | RELX PLC | $41.23 | 0.10% | -0.48% | -3.62% | -2.39% | 17.97% | 24.49% | 56.35% | 80.20% | 176.56% | $44.75 | $30.10 | 7.87% | 36.98% | 0.73 | 814,775 | -6.02% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.01 | -0.35% | -1.51% | -7.99% | -4.66% | 13.41% | 0.98% | 10.91% | 31.52% | 107.17% | $134.02 | $103.96 | 9.71% | 16.40% | 0.85 | 948,086 | -4.30% |
| SHW | SHERWIN WILLIAMS CO | $303.34 | 1.24% | -0.13% | -10.30% | -1.86% | 26.97% | 30.78% | 9.15% | 103.36% | 355.26% | $348.37 | $221.76 | 12.93% | 36.79% | 0.92 | 1,953,423 | 10.55% |
| DUK | DUKE ENERGY CORP | $99.78 | 1.55% | 0.83% | 3.86% | 2.03% | 11.44% | 0.70% | -0.92% | 10.36% | 33.79% | $100.56 | $83.06 | 0.78% | 20.13% | 0.66 | 4,788,315 | 92.75% |
| ENB | ENBRIDGE INC | $35.59 | 0.14% | -0.20% | -0.67% | -0.75% | 9.85% | -10.04% | -8.20% | -3.37% | -26.80% | $40.30 | $31.03 | 11.69% | 14.70% | 0.86 | 7,484,154 | -6.90% |
| CL | COLGATE PALMOLIVE CO | $91.90 | -0.02% | 3.41% | 3.19% | 6.71% | 22.65% | 13.89% | 13.36% | 28.91% | 37.14% | $92.54 | $67.62 | 0.69% | 35.91% | 0.53 | 5,215,579 | -0.20% |
| EOG | EOG RESOURCES INC | $129.95 | -1.65% | -4.17% | 0.15% | 15.41% | 4.61% | 9.53% | 71.05% | 41.42% | 33.80% | $139.67 | $106.32 | 6.96% | 22.23% | 1.07 | 3,407,770 | -0.44% |
| MO | ALTRIA GROUP INC | $43.82 | 0.02% | 2.10% | 1.39% | 5.03% | 9.82% | -8.29% | -9.41% | -17.92% | 10.02% | $47.37 | $39.07 | 7.49% | 12.17% | 0.57 | 7,359,231 | -36.29% |
| CME | CME GROUP INC | $208.07 | -0.75% | -2.13% | -1.86% | 1.11% | -1.35% | 11.49% | 2.15% | 18.69% | 194.38% | $223.80 | $175.73 | 7.03% | 18.40% | 0.76 | 1,868,822 | 38.35% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $274.55 | -0.39% | -1.12% | -12.04% | -5.50% | 12.12% | 30.33% | 111.81% | 300.57% | 1,670.15% | $327.36 | $198.92 | 16.13% | 38.02% | 1.25 | 2,081,904 | 22.48% |
| MELI | MERCADOLIBRE INC | $1,456.51 | -0.15% | 6.31% | -4.74% | -16.69% | 12.04% | 12.76% | -7.32% | 200.48% | 1,528.84% | $1.83k | $1.06k | 20.19% | 37.02% | 1.50 | 514,609 | -2.12% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $128.68 | -0.06% | -2.93% | -6.09% | -0.81% | 18.87% | 18.47% | 11.45% | 59.51% | 213.12% | $140.43 | $103.81 | 8.37% | 23.96% | 0.82 | 2,957,796 | 29.00% |
| ZTS | ZOETIS INC | $158.50 | -0.46% | 5.05% | -5.10% | -16.20% | 4.66% | -11.73% | -9.55% | 55.71% | 422.93% | $201.92 | $144.80 | 21.50% | 9.46% | 0.94 | 3,771,661 | 3.46% |
| ITW | ILLINOIS TOOL WORKS INC | $242.27 | -0.75% | -3.77% | -8.66% | -5.20% | 7.90% | -1.44% | 3.73% | 56.96% | 184.09% | $271.15 | $217.06 | 10.65% | 11.61% | 0.97 | 1,285,306 | -46.34% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.57 | -1.10% | -5.32% | -11.74% | -6.73% | 8.25% | -2.22% | 3.66% | 73.71% | 148.30% | $91.58 | $68.92 | 15.30% | 12.55% | 0.95 | 3,049,859 | 22.99% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.42 | 0.00% | -0.24% | -3.06% | -2.62% | -2.16% | -20.18% | -22.27% | -22.52% | -49.57% | $36.43 | $28.25 | 19.24% | 4.14% | 0.59 | 2,503,083 | -13.07% |
| TGT | TARGET CORP | $156.43 | -2.83% | -5.39% | -12.03% | 8.32% | 42.81% | -0.44% | -25.96% | 106.73% | 153.37% | $181.86 | $102.93 | 13.98% | 51.98% | 0.83 | 4,254,245 | 24.46% |
| NOC | NORTHROP GRUMMAN CORP | $486.37 | 0.28% | 2.49% | 3.19% | 9.00% | 3.87% | 5.11% | 34.73% | 68.11% | 303.26% | $496.89 | $414.56 | 2.12% | 17.32% | 0.58 | 1,157,115 | 63.40% |
| APH | AMPHENOL CORP | $119.26 | -1.25% | 2.54% | 4.57% | 16.44% | 46.10% | 56.02% | 80.02% | 138.71% | 395.22% | $123.60 | $72.77 | 3.51% | 63.89% | 1.07 | 4,353,227 | 23.17% |
| FCX | FREEPORT-MCMORAN INC | $49.91 | -0.06% | 3.46% | 5.45% | 24.22% | 48.06% | 32.63% | 28.93% | 326.22% | 46.06% | $52.52 | $32.83 | 4.97% | 52.05% | 1.52 | 19,244,593 | 15.01% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $295.44 | 0.99% | -0.73% | -7.56% | -1.31% | 65.65% | 148.71% | 44.03% | N/A | N/A | $365.00 | $115.67 | 19.06% | 155.42% | 1.18 | 2,087,449 | 9.24% |
| TT | TRANE TECHNOLOGIES PLC | $314.98 | -0.74% | 6.24% | 6.15% | 16.34% | 47.53% | 67.81% | 80.25% | 158.07% | 425.32% | $327.09 | $162.04 | 3.70% | 94.38% | 0.92 | 1,374,524 | -43.17% |
| CVS | CVS HEALTH CORP | $56.31 | -16.84% | -16.91% | -29.22% | -23.82% | -18.07% | -23.79% | -27.52% | -1.78% | -22.96% | $83.25 | $54.00 | 32.36% | 4.28% | 0.70 | 65,340,562 | 405.15% |
| MCK | MCKESSON CORP | $531.10 | -1.14% | -0.81% | -1.00% | 5.83% | 15.56% | 50.02% | 176.44% | 346.27% | 215.76% | $544.81 | $352.34 | 2.52% | 50.74% | 0.72 | 1,067,388 | 60.58% |
| PH | PARKER HANNIFIN CORP | $542.96 | -0.36% | -0.62% | -1.46% | 8.55% | 46.56% | 65.86% | 74.37% | 201.66% | 330.61% | $570.15 | $319.14 | 4.77% | 70.13% | 1.31 | 880,762 | 43.18% |
| INFY | INFOSYS LTD | $16.77 | 0.36% | -1.58% | -4.61% | -16.94% | 2.26% | 8.26% | -7.86% | 55.71% | 151.61% | $20.74 | $14.98 | 19.14% | 11.95% | 0.86 | 6,355,015 | -43.89% |
| TDG | TRANSDIGM GROUP INC | $1,249.32 | 0.10% | 0.62% | 2.91% | 12.18% | 50.82% | 62.42% | 105.53% | 161.59% | 598.76% | $1.27k | $750.86 | 1.59% | 66.39% | 1.22 | 150,477 | -35.92% |
| PYPL | PAYPAL HOLDINGS INC | $66.14 | -2.62% | 2.00% | 1.71% | 6.64% | 28.03% | -11.94% | -74.47% | -40.38% | N/A | $76.54 | $50.25 | 13.59% | 31.62% | 1.35 | 17,834,576 | -58.62% |
| TRI | THOMSON REUTERS CORP | $151.48 | 0.25% | -0.75% | -2.46% | -0.11% | 23.92% | 10.48% | 56.17% | 137.08% | 307.76% | $161.58 | $117.46 | 6.25% | 28.96% | 0.69 | 385,185 | -8.31% |
| MCO | MOODYS CORP | $372.89 | 0.69% | -2.18% | -5.33% | -7.37% | 19.18% | 19.03% | 13.23% | 92.31% | 376.48% | $407.62 | $296.45 | 8.52% | 25.79% | 1.19 | 942,562 | -14.13% |
| STLA | STELLANTIS NV | $22.48 | 0.81% | -9.57% | -20.40% | -1.58% | 18.69% | 35.02% | 32.78% | 48.87% | N/A | $29.51 | $15.07 | 23.82% | 49.17% | 1.22 | 5,637,179 | -57.53% |
| BDX | BECTON DICKINSON & CO | $233.72 | -0.38% | -0.05% | -4.23% | -3.56% | -7.90% | -11.91% | -7.66% | -0.82% | 109.45% | $287.32 | $229.40 | 18.66% | 1.89% | 0.55 | 2,566,002 | 57.96% |
| SLB | SCHLUMBERGER LIMITED | $47.16 | -0.67% | -3.97% | -14.60% | -3.76% | -15.57% | -4.05% | 67.12% | 14.00% | -53.21% | $62.12 | $42.73 | 24.08% | 10.37% | 1.19 | 11,217,213 | -20.39% |
| CTAS | CINTAS CORP | $663.59 | 0.80% | -0.08% | -2.49% | 7.46% | 30.37% | 43.53% | 89.26% | 207.13% | 1,029.71% | $704.84 | $456.57 | 5.85% | 45.34% | 1.10 | 302,180 | -27.78% |
| BN | BROOKFIELD CORP | $40.97 | 2.12% | 1.09% | -0.53% | 4.49% | 34.20% | 27.32% | -10.41% | 28.38% | 118.81% | $43.17 | $28.84 | 5.09% | 42.06% | 1.27 | 3,584,490 | 20.88% |
| MAR | MARRIOTT INTERNATIONAL INC | $233.86 | -0.96% | -4.18% | -6.95% | -4.03% | 23.87% | 37.45% | 57.07% | 68.41% | 299.42% | $260.57 | $165.13 | 10.25% | 41.62% | 1.10 | 2,144,277 | 17.06% |
| EQIX | EQUINIX INC | $695.33 | -2.22% | -8.13% | -13.09% | -17.84% | -5.93% | -3.70% | -2.21% | 54.51% | 267.86% | $914.93 | $672.88 | 24.00% | 3.34% | 0.88 | 943,331 | -13.49% |
| BMO | BANK OF MONTREAL | $89.65 | 0.37% | -3.44% | -8.15% | -4.74% | 18.55% | -0.22% | -4.95% | 14.03% | 30.46% | $100.12 | $73.98 | 10.46% | 21.18% | 0.99 | 494,668 | -49.87% |
| CSX | CSX CORP | $33.20 | -0.06% | -1.40% | -9.73% | -8.49% | 12.28% | 6.07% | -1.75% | 25.87% | 257.37% | $40.12 | $29.03 | 17.25% | 14.36% | 1.03 | 12,071,904 | -30.76% |
| WDAY | WORKDAY INC | $244.96 | 0.09% | -4.22% | -10.09% | -16.68% | 15.84% | 31.46% | 0.50% | 21.76% | 227.36% | $311.28 | $174.25 | 21.31% | 40.58% | 1.18 | 2,542,633 | -4.40% |
| ECL | ECOLAB INC | $224.98 | -0.52% | 1.90% | -1.29% | 12.47% | 34.55% | 33.30% | -0.87% | 23.36% | 115.07% | $231.86 | $156.72 | 2.97% | 43.56% | 1.06 | 801,409 | -66.01% |
| FDX | FEDEX CORP | $260.73 | -0.40% | -2.01% | -6.93% | 7.76% | 7.19% | 13.08% | -14.39% | 40.46% | 91.38% | $291.27 | $213.81 | 10.49% | 21.95% | 1.06 | 900,858 | 5.55% |
| USB | US BANCORP | $41.05 | 1.03% | -1.35% | -6.60% | 0.39% | 28.84% | 24.62% | -30.76% | -22.71% | 1.68% | $45.85 | $27.27 | 10.47% | 50.53% | 1.14 | 5,844,995 | -32.76% |
| NXPI | NXP SEMICONDUCTORS NV | $249.43 | -2.64% | 6.12% | 1.28% | 17.10% | 44.58% | 50.25% | 30.02% | 137.58% | 312.55% | $264.26 | $161.23 | 5.61% | 54.70% | 1.47 | 3,537,193 | -26.24% |
| MPC | MARATHON PETROLEUM CORP | $178.97 | -1.51% | -10.13% | -12.45% | 6.83% | 15.31% | 46.15% | 213.10% | 198.53% | 275.04% | $221.11 | $104.32 | 19.06% | 71.56% | 1.26 | 3,776,940 | -34.40% |
| PXD | PIONEER NATURAL RESOURCES CO | $267.66 | -0.62% | -2.85% | 1.40% | 17.11% | 12.52% | 23.35% | 68.70% | 69.43% | 38.60% | $278.83 | $196.75 | 4.01% | 36.04% | 1.14 | 5,903,958 | 183.00% |
| AON | AON PLC | $283.81 | 0.64% | -8.10% | -13.89% | -5.40% | -8.96% | -12.25% | 12.42% | 61.51% | 232.37% | $347.37 | $268.06 | 18.30% | 5.88% | 0.78 | 1,819,657 | -58.40% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $153.98 | 0.47% | -2.58% | -3.73% | 5.87% | 35.71% | 26.21% | -18.15% | 13.88% | 83.81% | $162.24 | $109.40 | 5.09% | 40.75% | 1.19 | 1,436,601 | -12.00% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.77 | -0.56% | -4.39% | -4.18% | 7.18% | 28.83% | 69.13% | 95.70% | 228.77% | 299.15% | $117.15 | $57.50 | 8.01% | 87.43% | 1.38 | 2,222,617 | -6.36% |
| EMR | EMERSON ELECTRIC CO | $106.45 | -1.23% | -2.89% | -6.24% | 13.53% | 18.79% | 27.71% | 17.07% | 51.47% | 56.57% | $115.26 | $76.94 | 7.64% | 38.35% | 1.08 | 3,583,814 | -4.00% |
| NTES | NETEASE INC | $94.02 | 0.59% | 0.00% | -4.75% | -6.82% | -13.23% | 5.60% | -14.84% | 64.73% | 571.48% | $118.90 | $80.79 | 20.92% | 16.38% | 0.80 | 677,480 | -40.85% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $27.74 | -1.21% | -4.51% | -5.55% | 3.51% | 6.82% | 5.48% | 20.87% | -4.67% | -24.03% | $29.99 | $25.19 | 7.50% | 10.12% | 0.74 | 5,836,839 | -33.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.