Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ET | ENERGY TRANSFER LP | $16.68 | -1.30% | 0.36% | -5.12% | -4.36% | -1.42% | 1.71% | 42.56% | 177.08% | -28.87% | $21.45 | $14.60 | 22.24% | 14.25% | 0.80 | 16,758,000 | 12.23% |
| STNG | SCORPIO TANKERS INC | $55.73 | 2.13% | 0.36% | -8.11% | 30.15% | 63.29% | -16.63% | 17.95% | 397.59% | -40.71% | $67.50 | $30.63 | 17.44% | 81.95% | 0.63 | 835,000 | 33.39% |
| KHC | KRAFT HEINZ CO | $25.13 | -0.24% | 0.36% | -3.09% | -8.88% | -12.77% | -29.82% | -29.19% | -21.86% | -67.53% | $36.31 | $24.80 | 30.79% | 1.33% | 0.30 | 13,786,000 | 9.47% |
| APGE | APOGEE THERAPEUTICS INC | $53.40 | -4.39% | 0.36% | 44.95% | 39.17% | 66.67% | -5.99% | N/A | N/A | N/A | $63.50 | $26.20 | 15.91% | 103.82% | 1.28 | 934,000 | -3.21% |
| C | CITIGROUP INC | $96.26 | -3.53% | 0.35% | -4.35% | 6.93% | 55.01% | 49.82% | 120.83% | 122.88% | 82.69% | $105.59 | $55.51 | 8.83% | 73.41% | 1.07 | 20,433,000 | 29.98% |
| RDY | DR REDDYS LABORATORIES LTD | $14.22 | 1.07% | 0.35% | -3.46% | -2.67% | 5.80% | -10.23% | 34.68% | 3.33% | 8.63% | $16.17 | $12.26 | 12.06% | 15.99% | 0.44 | 1,168,000 | 7.35% |
| AA | ALCOA CORP | $37.13 | 1.84% | 0.35% | 10.90% | 30.01% | 48.11% | -11.74% | -5.71% | 194.22% | N/A | $47.77 | $21.53 | 22.27% | 72.46% | 1.61 | 5,978,000 | 12.56% |
| AFRI | FORAFRIC GLOBAL PLC | $8.63 | -0.69% | 0.35% | -0.46% | 10.93% | 1.53% | -18.12% | -23.63% | N/A | N/A | $11.20 | $7.47 | 22.95% | 15.53% | 0.32 | 11,400 | 123.53% |
| APLE | APPLE HOSPITALITY REIT INC | $11.51 | -0.69% | 0.35% | -8.14% | -6.42% | -0.09% | -24.48% | -27.20% | 14.30% | -39.36% | $16.50 | $10.44 | 30.24% | 10.25% | 1.03 | 3,507,000 | 41.13% |
| CL | COLGATE PALMOLIVE CO | $78.08 | 0.58% | 0.35% | -4.17% | -10.93% | -16.48% | -22.84% | 8.23% | -2.78% | 16.33% | $100.54 | $76.68 | 22.34% | 1.83% | 0.26 | 7,215,000 | 35.59% |
| MARA | MARA HOLDINGS INC | $20.27 | -11.25% | 0.35% | 15.63% | 4.27% | 64.53% | 12.11% | 73.40% | 829.82% | -34.02% | $30.28 | $9.81 | 33.06% | 106.63% | 3.10 | 63,537,000 | 10.47% |
| CRNC | CERENCE INC | $11.71 | -2.98% | 0.34% | 3.08% | 27.98% | 59.54% | 257.01% | -23.16% | -79.37% | N/A | $27.50 | $2.76 | 57.42% | 325.05% | 2.11 | 1,876,000 | -43.41% |
| CALM | CAL-MAINE FOODS INC | $91.86 | -1.28% | 0.34% | -10.82% | -12.09% | -0.69% | -2.44% | 51.48% | 138.91% | 52.09% | $126.40 | $79.55 | 27.33% | 15.47% | 0.31 | 969,000 | 28.17% |
| BLK | BLACKROCK INC | $1,171.36 | -2.60% | 0.34% | 4.69% | 8.23% | 35.30% | 15.32% | 105.77% | 78.19% | 254.07% | $1.22k | $773.74 | 3.98% | 51.39% | 1.21 | 1,250,000 | 30.34% |
| UDR | UDR INC | $35.91 | -0.86% | 0.34% | -3.75% | -11.70% | -12.14% | -19.92% | -8.86% | 8.79% | 0.36% | $46.62 | $35.21 | 22.97% | 1.99% | 0.77 | 2,007,000 | -21.39% |
| FMC | FMC CORP | $29.98 | -0.37% | 0.33% | -19.04% | -29.14% | -19.54% | -52.21% | -73.81% | -72.47% | -20.69% | $67.75 | $28.80 | 55.75% | 4.10% | 0.81 | 1,961,000 | -16.69% |
| LCII | LCI INDUSTRIES | $87.54 | 0.59% | 0.33% | -11.93% | -9.21% | 15.90% | -29.15% | -12.20% | -25.41% | 46.98% | $129.38 | $72.31 | 32.34% | 21.06% | 1.21 | 210,000 | -23.36% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | -2.52% | 0.33% | 4.86% | 5.17% | 21.43% | -3.04% | N/A | N/A | N/A | $45.32 | $31.70 | 12.84% | 24.61% | 0.59 | 230,000 | 39.39% |
| JILL | JJILL INC | $15.27 | -2.61% | 0.33% | -14.84% | 2.41% | 2.35% | -39.88% | -17.55% | 288.15% | N/A | $30.40 | $13.36 | 49.77% | 14.30% | 0.89 | 42,000 | -28.81% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.45 | -3.58% | 0.33% | 16.75% | 101.34% | 201.98% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 11.72% | 228.03% | 0.78 | 57,000 | 11.11% |
| FERG | FERGUSON ENTERPRISES INC | $235.60 | -2.37% | 0.33% | 1.75% | 8.44% | 45.08% | 16.17% | 118.98% | N/A | N/A | $243.40 | $146.00 | 3.20% | 61.37% | 0.99 | 1,369,000 | -37.26% |
| VNCE | VINCE HOLDING CORP | $3.06 | -4.67% | 0.33% | 16.35% | 104.00% | 102.65% | 53.00% | -60.26% | -40.87% | -92.71% | $6.89 | $1.02 | 55.59% | 200.00% | 0.70 | 116,000 | -40.51% |
| TRIP | TRIPADVISOR INC | $15.50 | -2.21% | 0.32% | -14.17% | -12.13% | 31.69% | 2.99% | -33.48% | -20.55% | -81.37% | $20.16 | $10.43 | 23.12% | 48.61% | 1.46 | 1,460,000 | 20.16% |
| INTU | INTUIT INC | $646.99 | -0.87% | 0.32% | -0.66% | -13.82% | 10.02% | 6.17% | 60.25% | 89.65% | 591.08% | $813.70 | $532.65 | 20.49% | 21.47% | 1.40 | 1,248,000 | -17.46% |
| MRUS | MERUS NV | $94.88 | -0.07% | 0.32% | 41.82% | 67.91% | 126.39% | 81.41% | 322.25% | 627.05% | N/A | $95.02 | $33.19 | 0.15% | 185.87% | 0.98 | 2,808,000 | 16.27% |
| ZIMV | ZIMVIE INC | $18.99 | 0.00% | 0.32% | 0.53% | 117.78% | 105.30% | 27.79% | 154.22% | N/A | N/A | $19.01 | $8.15 | 0.11% | 133.01% | 1.26 | 220,000 | -41.49% |
| RRBI | RED RIVER BANCSHARES INC | $63.90 | -3.42% | 0.31% | -1.04% | 0.60% | 28.73% | 24.10% | 14.52% | 42.63% | N/A | $68.20 | $46.33 | 6.31% | 37.93% | 0.75 | 22,600 | 14.14% |
| ARM | ARM HOLDINGS PLC | $171.19 | 0.30% | 0.31% | 11.27% | 11.23% | 69.50% | 12.26% | N/A | N/A | N/A | $182.88 | $80.00 | 6.39% | 113.99% | 2.64 | 4,581,000 | -40.45% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.14 | -2.12% | 0.31% | -6.51% | 10.50% | 25.60% | 9.06% | 11.05% | N/A | N/A | $33.54 | $21.10 | 13.11% | 38.10% | 0.87 | 89,000 | 0.56% |
| GBX | GREENBRIER COMPANIES INC | $45.47 | -0.89% | 0.31% | -1.73% | -8.29% | 7.22% | -12.86% | 76.04% | 36.10% | 24.54% | $71.06 | $37.77 | 36.01% | 20.39% | 1.09 | 236,000 | 4.42% |
| AMH | AMERICAN HOMES 4 RENT | $32.64 | 0.25% | 0.31% | -2.16% | -9.38% | -10.21% | -14.42% | 3.19% | 12.13% | 94.29% | $39.49 | $31.68 | 17.35% | 3.03% | 0.70 | 3,156,000 | -7.42% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.22 | 0.38% | 0.31% | -2.46% | 1.20% | 12.24% | 1.20% | N/A | N/A | N/A | $30.07 | $21.30 | 12.80% | 23.10% | 0.65 | 106,000 | 13.98% |
| VFS | VINFAST AUTO LTD | $3.29 | 2.17% | 0.30% | 3.13% | -7.06% | 4.78% | -13.65% | -66.60% | N/A | N/A | $5.38 | $2.56 | 38.85% | 28.52% | 0.11 | 545,000 | 117.13% |
| LZ | LEGALZOOMCOM INC | $9.88 | -3.80% | 0.30% | -5.18% | 11.76% | 39.75% | 44.02% | 14.09% | N/A | N/A | $11.93 | $6.47 | 17.18% | 52.70% | 1.42 | 2,860,000 | 52.05% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 0.00% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.10% | 0.51% | -0.07 | 69,000 | -88.02% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.00 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.00% | 0.60% | -0.02 | 294,000 | 87.26% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 0.20% | 0.30% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.86% | 0.60% | -0.01 | 32,500 | 130.50% |
| XPER | XPERI INC | $6.72 | -0.59% | 0.30% | 12.56% | -10.64% | 3.07% | -27.11% | -48.47% | N/A | N/A | $11.08 | $5.69 | 39.32% | 18.21% | 1.27 | 461,000 | 11.62% |
| GES | GUESS INC | $16.80 | -0.77% | 0.30% | 0.54% | 31.76% | 87.50% | -14.59% | 5.59% | 30.33% | -25.63% | $19.91 | $8.48 | 15.62% | 98.11% | 1.46 | 1,150,000 | 54.16% |
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 0.00% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.02% | 1.40% | 0.03 | 9,300 | 13.41% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0.00% | 0.29% | 0.49% | 1.29% | 2.41% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.29% | 4.40% | -0.00 | 0 | -100.00% |
| EPR | EPR PROPERTIES | $54.48 | -1.86% | 0.29% | -4.02% | -9.47% | 12.33% | 10.31% | 45.94% | 152.81% | -1.82% | $61.24 | $41.75 | 11.04% | 30.49% | 0.88 | 659,000 | -40.31% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0.00% | 0.29% | 0.54% | 0.74% | 2.81% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.38% | 3.54% | 0.01 | 0 | -100.00% |
| PRA | PROASSURANCE CORP | $24.04 | 0.17% | 0.29% | 1.09% | 0.75% | 3.22% | 54.70% | 17.10% | 59.42% | -53.39% | $24.22 | $13.90 | 0.74% | 72.95% | 0.53 | 487,000 | 36.03% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 0.10% | 0.29% | 0.39% | 0.78% | 2.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.71% | 3.62% | 0.01 | 24,200 | 633.33% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.03% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.36 | 0.00% | 0.29% | 1.27% | -0.67% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.60% | 7.52% | -0.08 | 14,900 | -78.09% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.38 | 0.29% | 0.29% | 0.39% | 0.68% | 2.87% | N/A | N/A | N/A | N/A | $10.38 | $10.00 | 0.00% | 3.80% | -0.01 | 950 | 26.67% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.42 | 0.87% | 0.29% | -4.58% | -13.46% | -6.96% | -9.94% | 18.54% | -6.29% | N/A | $13.28 | $9.02 | 21.51% | 15.59% | 0.94 | 277,000 | 9.49% |
| OUT | OUTFRONT MEDIA INC | $17.46 | -1.91% | 0.29% | -6.83% | -3.64% | 23.31% | -10.68% | 2.78% | 23.94% | -26.32% | $19.98 | $12.95 | 12.61% | 34.83% | 1.43 | 789,000 | -32.39% |
| SLVM | SYLVAMO CORP | $41.97 | -2.55% | 0.29% | -8.40% | -17.04% | -29.44% | -51.32% | -4.16% | N/A | N/A | $98.02 | $37.52 | 57.18% | 11.88% | 0.96 | 234,000 | -39.69% |
| SWAG | STRAN & COMPANY INC | $1.76 | 0.29% | 0.29% | -7.63% | 16.23% | 48.73% | 58.11% | 22.73% | N/A | N/A | $2.04 | $0.73 | 13.97% | 139.75% | 0.47 | 15,000 | 581.82% |
| CRM | SALESFORCE INC | $246.00 | 3.98% | 0.27% | 2.80% | -4.63% | -1.54% | -15.42% | 67.14% | -4.85% | 212.30% | $369.00 | $226.48 | 33.33% | 8.62% | 1.30 | 24,837,000 | 204.75% |
| ED | CONSOLIDATED EDISON INC | $101.07 | -1.19% | 0.27% | 5.75% | 0.61% | -9.31% | -4.78% | 21.74% | 23.71% | 50.81% | $114.87 | $87.28 | 12.01% | 15.80% | 0.21 | 1,559,000 | 0.13% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 0.00% | 0.27% | 0.47% | 0.67% | 1.37% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.03% | 4.41% | -0.01 | 0 | -100.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.16 | -1.99% | 0.26% | -0.09% | 10.43% | 36.40% | 28.32% | 85.47% | 109.27% | 109.02% | $82.23 | $53.62 | 2.52% | 49.50% | 0.69 | 1,040,000 | -4.24% |
| TBCH | TURTLE BEACH CORP | $15.36 | -0.58% | 0.26% | 1.05% | 18.06% | 40.15% | -6.97% | 130.98% | -13.42% | 19.63% | $19.50 | $8.78 | 21.23% | 74.94% | 1.62 | 128,000 | -34.36% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | -0.34% | 0.26% | 0.34% | 0.46% | 3.09% | 5.99% | N/A | N/A | N/A | $12.89 | $11.02 | 9.39% | 5.99% | -0.00 | 750 | -50.00% |
| BJRI | BJS RESTAURANTS INC | $31.19 | -3.08% | 0.26% | 3.35% | -20.76% | -0.80% | -9.78% | 14.75% | -4.00% | -25.67% | $47.02 | $28.92 | 33.67% | 7.85% | 1.23 | 468,000 | -4.68% |
| FE | FIRSTENERGY CORP | $46.79 | -1.89% | 0.26% | 8.69% | 16.10% | 14.68% | 6.58% | 26.73% | 47.65% | 43.97% | $47.99 | $37.58 | 2.50% | 24.51% | 0.39 | 6,657,000 | 26.06% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.89 | -0.75% | 0.25% | 1.54% | 24.25% | 52.91% | -21.80% | 4.64% | -22.34% | N/A | $10.79 | $4.26 | 26.88% | 85.43% | 1.13 | 152,000 | -22.45% |
| SNN | SMITH & NEPHEW PLC | $35.81 | 1.24% | 0.25% | -4.23% | 21.10% | 39.39% | 24.08% | 54.22% | -8.83% | 0.08% | $38.79 | $23.69 | 7.68% | 51.16% | 0.72 | 335,000 | -56.04% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.01 | -10.29% | 0.25% | -21.06% | -66.02% | -45.33% | -30.26% | -93.52% | -99.82% | N/A | $26.45 | $2.20 | 84.84% | 82.27% | 1.17 | 95,500 | 14.51% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | 0.20% | 0.25% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.06% | 1.11% | -0.05 | 26,400 | 77.18% |
| UFPT | UFP TECHNOLOGIES INC | $193.01 | -1.23% | 0.25% | -4.98% | -15.60% | -6.06% | -39.48% | 118.98% | 380.84% | 679.84% | $354.22 | $178.26 | 45.51% | 8.27% | 0.93 | 145,000 | 64.77% |
| PFGC | PERFORMANCE FOOD GROUP CO | $100.63 | -2.81% | 0.25% | -3.92% | 0.72% | 34.41% | 21.12% | 119.67% | 162.40% | 358.66% | $109.05 | $68.40 | 7.72% | 47.13% | 1.12 | 768,000 | 21.33% |
| WNS | WNS (HOLDINGS) LTD | $76.48 | 0.10% | 0.25% | 1.06% | 2.45% | 14.85% | 53.91% | -8.55% | 21.53% | 142.49% | $76.48 | $42.68 | 0.00% | 79.19% | 0.89 | 2,851,000 | 101.63% |
| EGHA | EGH ACQUISITION CORP | $10.08 | 0.25% | 0.25% | 0.55% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.85% | 8.17% | 0.01 | 171,000 | 730.10% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.07 | 0.25% | 0.25% | -6.60% | 19.38% | 50.28% | -22.33% | 61.56% | 69.04% | -99.90% | $10.74 | $4.78 | 24.86% | 68.83% | 0.91 | 192,000 | 22.29% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 0.49% | 0.24% | 0.69% | -0.44% | 1.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.25% | 4.49% | -0.02 | 3,500 | 2,233.33% |
| VSTA | VASTA PLATFORM LTD | $4.95 | 0.59% | 0.24% | 0.04% | 19.61% | 2.63% | 94.20% | -6.57% | -64.27% | N/A | $5.49 | $1.60 | 9.77% | 209.50% | 0.28 | 32,000 | 67.54% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $244.53 | -1.58% | 0.24% | 0.63% | -1.44% | 12.80% | 4.06% | 55.85% | 113.53% | 181.23% | $312.56 | $201.68 | 21.77% | 21.25% | 1.20 | 101,000 | -21.09% |
| PENN | PENN ENTERTAINMENT INC | $16.92 | -1.34% | 0.24% | -10.57% | -3.70% | 18.57% | -9.71% | -41.82% | -76.14% | -5.95% | $23.08 | $13.25 | 26.69% | 27.70% | 1.67 | 2,490,000 | 19.42% |
| TIMB | TIM SA | $21.39 | 0.99% | 0.23% | -0.47% | 14.39% | 43.56% | 37.47% | 89.63% | 85.84% | 113.47% | $22.47 | $11.32 | 4.81% | 88.96% | 0.54 | 211,000 | -40.40% |
| SITC | SITE CENTERS CORP | $8.61 | -0.35% | 0.23% | -1.37% | -23.13% | -26.09% | -49.29% | -81.13% | -70.51% | -93.50% | $17.30 | $8.42 | 50.23% | 2.26% | 1.04 | 710,000 | -14.46% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.32 | -1.12% | 0.23% | 8.54% | -10.00% | 41.18% | -30.55% | 96.36% | -71.80% | N/A | $7.24 | $2.30 | 40.33% | 87.83% | 0.43 | 35,000 | 929.41% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.70 | -1.18% | 0.23% | -2.91% | -5.78% | 25.25% | -3.98% | 60.01% | -5.00% | 23.59% | $49.54 | $32.75 | 11.79% | 33.44% | 1.30 | 329,000 | -20.15% |
| SBXD | SILVERBOX CORP IV | $10.51 | -0.10% | 0.23% | 0.05% | -3.09% | 2.89% | 5.05% | N/A | N/A | N/A | $11.64 | $9.99 | 9.75% | 5.21% | -0.01 | 1,900 | -5.00% |
| TXNM | TXNM ENERGY INC | $56.98 | -0.02% | 0.23% | 0.62% | 0.49% | 8.39% | 29.97% | 23.68% | 23.25% | 102.06% | $57.42 | $42.09 | 0.77% | 35.38% | 0.21 | 619,000 | 7.47% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.89 | 0.18% | 0.23% | 4.95% | 7.78% | 2.07% | -9.91% | 1.39% | 17.83% | 14.18% | $49.85 | $39.55 | 11.96% | 10.97% | 0.42 | 1,201,000 | 7.33% |
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | -1.58% | 0.23% | -12.09% | -11.16% | 8.45% | 10.38% | 67.77% | 90.64% | 95.12% | $67.77 | $47.00 | 15.58% | 21.72% | 0.74 | 514,000 | -13.76% |
| OMI | OWENS & MINOR INC | $4.59 | 4.32% | 0.22% | -7.46% | -42.12% | -32.20% | -67.28% | -72.22% | -82.25% | -86.73% | $15.54 | $4.34 | 70.46% | 5.76% | 1.19 | 1,965,000 | 22.97% |
| ODP | ODP CORP | $27.79 | -0.57% | 0.22% | 29.68% | 55.12% | 110.85% | -6.90% | -26.95% | 24.06% | -61.02% | $32.21 | $11.85 | 13.71% | 134.61% | 1.04 | 915,000 | 19.45% |
| SLF | SUN LIFE FINANCIAL INC | $60.96 | -1.95% | 0.21% | 3.67% | -2.39% | 7.87% | 6.97% | 49.23% | 47.25% | 80.68% | $66.81 | $52.44 | 8.76% | 16.25% | 0.69 | 614,000 | 147.58% |
| DECK | DECKERS OUTDOOR CORP | $99.06 | 2.72% | 0.21% | -16.54% | 1.21% | -3.84% | -38.53% | 68.22% | 126.58% | 896.38% | $223.98 | $93.72 | 55.77% | 5.70% | 1.31 | 3,676,000 | 18.73% |
| ARW | ARROW ELECTRONICS INC | $118.06 | 0.49% | 0.21% | -7.04% | -9.53% | 17.48% | -13.45% | 23.65% | 40.25% | 102.12% | $137.80 | $86.50 | 14.33% | 36.49% | 1.05 | 600,000 | 21.70% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.71 | -3.16% | 0.21% | 13.70% | 1.33% | 43.82% | -5.45% | 18.10% | 278.66% | N/A | $61.25 | $33.34 | 13.94% | 58.10% | 1.35 | 1,251,000 | 28.31% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.08 | 0.10% | 0.21% | 0.50% | -0.88% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.37% | 0.90% | -0.00 | 516,000 | 6,042.86% |
| DE | DEERE & CO | $457.16 | 1.94% | 0.21% | -2.46% | -9.96% | 1.05% | 11.67% | 26.08% | 90.44% | 501.53% | $533.78 | $387.03 | 14.35% | 18.12% | 0.81 | 1,575,000 | 54.41% |
| GLPG | GALAPAGOS NV | $34.09 | 0.15% | 0.21% | 6.46% | 12.69% | 39.14% | 15.25% | -23.53% | -73.54% | -29.86% | $37.78 | $22.36 | 9.77% | 52.46% | 0.60 | 178,000 | 27.14% |
| TRIN | TRINITY CAPITAL INC | $14.69 | -2.97% | 0.20% | -8.53% | -0.74% | 3.96% | 5.99% | 10.20% | N/A | N/A | $16.82 | $12.50 | 12.66% | 17.52% | 0.63 | 670,000 | -31.21% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 0.00% | 0.20% | 1.06% | 0.46% | 3.74% | 8.02% | N/A | N/A | N/A | $13.14 | $10.25 | 10.40% | 14.87% | -0.03 | 0 | -100.00% |
| APAD | APARADISE ACQUISITION CORP | $9.94 | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.02 | 67,500 | -11.18% |
| NMP | NMP ACQUISITION CORP | $9.95 | -0.20% | 0.20% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.58% | 0.40% | 0.01 | 500 | 4,900.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | -0.10% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.01 | 1,400 | -98.90% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 110,000 | -73.37% |
| HVMC | HIGHVIEW MERGER CORP | $9.97 | 0.00% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.84% | 0.40% | -0.02 | 48,000 | -92.65% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.97 | -0.10% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.26% | 0.30% | -0.05 | 5,800 | -97.61% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.30% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.67% | 1.94% | 0.11 | 5,000 | -89.13% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.03 | 17,800 | 836.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.