Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | COCA COLA CO | $66.80 | -0.36% | 1.06% | 0.89% | -3.84% | -7.80% | -5.03% | 19.56% | 33.01% | 60.38% | $74.38 | $60.62 | 10.19% | 10.20% | 0.35 | 11,901,000 | -33.74% |
| CROX | CROCS INC | $81.49 | 6.25% | 1.05% | 5.04% | -20.12% | -10.25% | -41.55% | 4.41% | 66.95% | 613.57% | $144.23 | $73.76 | 43.50% | 10.48% | 1.59 | 1,736,000 | -7.17% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.00 | 2.52% | 1.05% | -19.08% | 17.70% | 4.85% | 39.94% | N/A | N/A | N/A | $30.39 | $16.91 | 21.03% | 41.93% | 0.77 | 310,000 | -11.93% |
| CSPI | CSP INC | $11.53 | 1.95% | 1.05% | 2.22% | -3.23% | -24.04% | -8.85% | 217.63% | 167.89% | 328.62% | $21.95 | $9.65 | 47.47% | 19.48% | 0.78 | 18,900 | 11.18% |
| EME | EMCOR GROUP INC | $677.02 | 2.00% | 1.05% | 7.68% | 21.58% | 75.49% | 49.58% | 447.31% | 840.44% | 1,359.72% | $697.91 | $320.89 | 2.99% | 110.99% | 1.04 | 242,000 | -42.79% |
| PED | PEDEVCO CORP | $0.58 | 2.48% | 1.05% | -1.86% | -8.39% | 4.32% | -40.98% | -49.65% | -67.83% | -75.88% | $1.02 | $0.47 | 43.24% | 23.19% | 0.79 | 260,000 | 25.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.62 | 0.47% | 1.05% | 0.66% | -3.63% | 3.81% | 5.99% | N/A | N/A | N/A | $13.73 | $10.01 | 22.65% | 6.09% | 0.02 | 169,000 | 53.64% |
| MORN | MORNINGSTAR INC | $225.97 | 0.28% | 1.05% | -8.37% | -23.20% | -20.14% | -34.01% | 2.97% | 22.54% | 174.27% | $365.00 | $221.02 | 38.09% | 2.24% | 1.03 | 297,000 | 3.13% |
| FIEE | FIEE INC | $2.72 | 1.34% | 1.04% | -7.20% | -7.55% | 198.68% | 59.88% | -51.51% | -94.82% | -94.09% | $6.30 | $0.11 | 56.86% | 2,370.91% | 0.66 | 1,700 | -85.34% |
| ERIE | ERIE INDEMNITY CO | $319.47 | -1.49% | 1.04% | -0.73% | -7.90% | -24.64% | -40.09% | 35.21% | 39.31% | 279.42% | $539.10 | $306.80 | 40.74% | 4.13% | 0.54 | 102,000 | -12.82% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.30 | 2.14% | 1.03% | -5.77% | 18.38% | 52.81% | 102.29% | 328.40% | 287.49% | 22.65% | $37.86 | $16.02 | 6.76% | 120.35% | 1.06 | 1,512,000 | -25.52% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.58 | 2.12% | 1.03% | 9.93% | -6.06% | -2.37% | 2.16% | 10.93% | 843.91% | 10.50% | $30.56 | $22.20 | 16.30% | 15.23% | 0.56 | 252,000 | 36.22% |
| WSC | WILLSCOT HOLDINGS CORP | $21.75 | 0.69% | 1.02% | -6.69% | -27.84% | -11.22% | -40.17% | -47.95% | 23.37% | 121.71% | $42.15 | $20.08 | 48.40% | 8.32% | 1.24 | 1,394,000 | -44.62% |
| NUE | NUCOR CORP | $136.97 | 2.48% | 1.02% | -3.25% | -3.25% | 23.60% | -10.38% | 10.46% | 181.43% | 229.81% | $170.52 | $97.59 | 19.68% | 40.35% | 1.17 | 1,051,000 | -8.05% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.78 | 2.10% | 1.02% | -2.11% | 11.03% | 33.14% | 50.93% | 92.90% | 69.85% | N/A | $42.21 | $25.77 | 3.38% | 58.25% | 0.52 | 161,000 | 0.00% |
| AXSM | AXSOME THERAPEUTICS INC | $121.15 | -0.46% | 1.01% | 3.75% | 7.85% | 17.02% | 41.83% | 162.17% | 60.27% | N/A | $139.13 | $75.56 | 12.92% | 60.34% | 0.94 | 313,000 | -0.95% |
| MELI | MERCADOLIBRE INC | $2,175.91 | 1.98% | 1.01% | -6.85% | -8.58% | 6.81% | 4.61% | 164.69% | 71.44% | 2,229.92% | $2.65k | $1.65k | 17.74% | 32.19% | 1.66 | 350,000 | -51.59% |
| NEM | NEWMONT CORP | $89.40 | 5.00% | 1.01% | 12.65% | 46.99% | 63.17% | 63.08% | 114.80% | 42.45% | 386.66% | $89.42 | $36.86 | 0.02% | 142.54% | 0.49 | 8,385,000 | -7.27% |
| UOKA | MDJM LTD | $3.03 | -3.19% | 1.00% | 11.40% | 12.22% | -21.20% | -77.98% | -92.93% | -97.19% | N/A | $18.38 | $1.98 | 83.51% | 53.42% | 0.08 | 53,400 | -47.65% |
| AEM | AGNICO EAGLE MINES LTD | $172.10 | 4.70% | 0.99% | 11.93% | 43.94% | 45.37% | 115.61% | 311.33% | 106.95% | 508.34% | $172.29 | $75.17 | 0.11% | 128.95% | 0.48 | 2,465,000 | -13.23% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.69 | 0.90% | 0.99% | 12.52% | 7.10% | 19.50% | 1.73% | 3.49% | 10.78% | 93.68% | $36.50 | $25.72 | 4.96% | 34.88% | 0.76 | 487,000 | -32.17% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.27 | 0.99% | 0.99% | -2.77% | 96.63% | 619.65% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 9.11% | 729.05% | 0.64 | 643,000 | 137.27% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $116.80 | -0.21% | 0.99% | 7.06% | 11.22% | 9.59% | 18.23% | 37.77% | 30.90% | 102.60% | $119.06 | $89.91 | 1.90% | 29.91% | 0.34 | 2,253,000 | -42.08% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.25 | -0.24% | 0.99% | 2.66% | 1.83% | -0.67% | -16.96% | 94.09% | 199.42% | 262.66% | $111.34 | $82.49 | 17.15% | 11.83% | 0.61 | 1,779,000 | -0.89% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.00 | 3.20% | 0.98% | -4.11% | 2.47% | 12.17% | 2.01% | 22.60% | 63.52% | 79.21% | $44.57 | $33.66 | 12.50% | 15.86% | 0.42 | 8,600 | 14.67% |
| ESEA | EUROSEAS LTD | $58.04 | 8.69% | 0.98% | -8.78% | 19.60% | 97.62% | 34.57% | 187.18% | 1,763.24% | 51.78% | $66.00 | $26.30 | 12.06% | 120.68% | 0.91 | 68,600 | 122.73% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.30 | 1.35% | 0.98% | 2.26% | -1.65% | 7.01% | 10.24% | N/A | N/A | N/A | $11.54 | $10.25 | 2.08% | 10.24% | 0.01 | 9,000 | N/A |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.33 | 0.29% | 0.98% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.29% | 3.09% | 0.01 | 224,000 | 103.64% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.37 | 0.14% | 0.97% | 1.47% | 2.47% | 4.43% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.10% | 5.17% | -0.01 | 6,000 | N/A |
| BELFA | BEL FUSE INC | $115.14 | 4.04% | 0.97% | -5.41% | 25.67% | 71.98% | 10.26% | 294.05% | 966.11% | 561.72% | $126.80 | $53.95 | 9.20% | 113.42% | 0.94 | 2,900 | -44.23% |
| GNE | GENIE ENERGY LTD | $15.56 | 1.97% | 0.97% | 4.43% | -29.40% | 3.05% | -3.89% | 68.58% | 79.26% | 28.60% | $28.47 | $13.05 | 45.35% | 19.23% | 0.52 | 89,500 | -1.65% |
| SGRP | SPAR GROUP INC | $1.04 | -2.80% | 0.97% | -6.73% | 10.40% | -5.45% | -56.85% | -38.10% | 29.19% | -18.75% | $2.48 | $0.91 | 58.06% | 14.29% | 0.48 | 76,400 | 363.03% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $61.57 | 9.48% | 0.97% | 8.80% | 51.24% | 238.67% | 158.59% | 1,443.11% | 256.10% | 1,057.33% | $65.70 | $13.98 | 6.29% | 340.41% | 2.05 | 1,100,000 | -12.14% |
| GLBZ | GLEN BURNIE BANCORP | $4.75 | 0.96% | 0.96% | 3.49% | -17.05% | -6.04% | -11.47% | -56.06% | -53.80% | -64.19% | $6.99 | $3.89 | 32.12% | 21.98% | 0.13 | 2,900 | 11.54% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 0.00% | 0.95% | -5.02% | -4.33% | -10.17% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.64% | 23.26% | 0.94 | 4,200 | -57.14% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.60 | -0.19% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.94% | 2.42% | 0.14 | 253,000 | -58.66% |
| FRHC | FREEDOM HOLDING CORP | $169.77 | 3.95% | 0.95% | 2.95% | 11.22% | 32.64% | 71.14% | 232.75% | 526.23% | N/A | $194.01 | $98.96 | 12.49% | 71.55% | 1.12 | 89,000 | -54.12% |
| MU | MICRON TECHNOLOGY INC | $192.77 | 6.15% | 0.95% | 22.18% | 62.52% | 171.43% | 77.93% | 251.39% | 271.78% | 960.34% | $201.00 | $61.54 | 4.09% | 213.24% | 1.72 | 20,055,000 | -25.69% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.99 | 3.52% | 0.94% | -8.31% | 12.98% | 35.23% | -24.39% | 78.82% | 605.17% | -63.11% | $60.24 | $28.37 | 25.32% | 58.58% | 0.98 | 144,000 | -15.79% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.00 | 4.14% | 0.94% | 17.87% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 11.11% | 850.32% | 11.16 | 2,825,000 | -32.71% |
| ONON | ON HOLDING AG | $42.97 | 2.65% | 0.94% | 0.70% | -19.32% | -0.46% | -13.38% | 150.70% | N/A | N/A | $64.05 | $34.59 | 32.91% | 24.23% | 1.74 | 4,764,000 | -20.92% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.92 | 2.54% | 0.94% | -2.42% | -10.77% | -6.71% | -21.17% | -30.76% | -11.39% | -30.76% | $16.66 | $12.44 | 22.45% | 3.86% | 0.58 | 698,000 | -33.08% |
| BBDC | BARINGS BDC INC | $8.65 | 2.85% | 0.93% | -5.77% | -9.14% | 2.73% | -10.92% | 5.23% | 6.79% | -50.14% | $10.85 | $7.66 | 20.28% | 12.92% | 0.56 | 592,000 | -10.57% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.49 | 1.43% | 0.93% | 1.60% | 36.98% | 95.18% | 90.20% | 184.40% | N/A | N/A | $44.25 | $17.90 | 3.98% | 137.37% | 0.69 | 97,000 | -2.02% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $177.37 | 0.66% | 0.92% | 0.69% | 27.69% | 71.87% | 206.15% | 49.13% | -31.24% | N/A | $187.57 | $57.43 | 5.44% | 208.85% | 1.26 | 229,000 | 5.53% |
| CNS | COHEN & STEERS INC | $66.68 | 0.80% | 0.92% | -5.20% | -13.47% | -10.42% | -30.92% | 16.92% | 11.69% | 139.94% | $110.67 | $64.29 | 39.75% | 3.72% | 1.09 | 335,000 | 18.79% |
| PODD | INSULET CORP | $314.56 | 0.01% | 0.92% | -7.56% | 7.72% | 23.13% | 35.29% | 34.28% | 26.46% | 980.96% | $353.50 | $226.50 | 11.02% | 38.88% | 1.14 | 463,000 | -14.73% |
| BBNX | BETA BIONICS INC | $22.15 | 5.33% | 0.91% | -12.49% | 72.64% | 111.76% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 16.92% | 149.16% | 1.87 | 445,000 | 7.75% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.44 | 6.87% | 0.91% | 18.27% | 0.34% | -61.95% | -29.87% | -98.53% | N/A | N/A | $53.10 | $3.22 | 91.65% | 37.73% | 0.89 | 28,600 | -18.98% |
| SAM | BOSTON BEER CO INC | $219.28 | 1.67% | 0.91% | 1.94% | 14.21% | -10.29% | -20.39% | -40.90% | -77.47% | -3.63% | $329.55 | $185.34 | 33.46% | 18.31% | 0.85 | 132,000 | -63.33% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.82 | 2.41% | 0.91% | -2.52% | 39.22% | 87.38% | 44.17% | -3.26% | 612.80% | 150.63% | $19.52 | $8.01 | 8.71% | 122.47% | 0.67 | 105,000 | -58.17% |
| IRMD | IRADIMED CORP | $72.41 | 1.02% | 0.91% | 1.12% | 24.69% | 36.55% | 43.76% | 169.18% | 228.24% | 180.22% | $78.38 | $46.86 | 7.61% | 54.52% | 0.86 | 67,000 | 3.08% |
| CMC | COMMERCIAL METALS CO | $59.10 | 3.74% | 0.90% | 1.11% | 14.03% | 41.15% | 9.42% | 40.55% | 156.51% | 267.31% | $64.53 | $37.92 | 8.41% | 55.85% | 1.18 | 1,471,000 | 43.09% |
| LSTR | LANDSTAR SYSTEM INC | $124.99 | 0.69% | 0.90% | -3.14% | -10.72% | -11.56% | -33.89% | -15.43% | -5.63% | 96.09% | $196.86 | $119.32 | 36.51% | 4.75% | 0.79 | 314,000 | -45.39% |
| NHC | NATIONAL HEALTHCARE CORP | $119.51 | 1.77% | 0.90% | 2.88% | 15.84% | 29.44% | -1.33% | 91.68% | 87.11% | 85.81% | $136.86 | $89.14 | 12.68% | 34.07% | 0.57 | 128,000 | -5.88% |
| PHI | PLDT INC | $19.04 | 0.26% | 0.90% | -2.41% | -11.48% | -14.92% | -27.22% | -22.03% | -29.11% | -60.26% | $26.38 | $18.61 | 27.82% | 2.31% | 0.42 | 134,000 | 44.09% |
| EMISU | EMMIS ACQUISITION CORP | $10.10 | 0.50% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 0.79% | 1.20% | -0.15 | 700 | -93.58% |
| ALCO | ALICO INC | $33.76 | 1.11% | 0.90% | -1.52% | 3.49% | 16.41% | 28.12% | 14.44% | 10.36% | -22.48% | $35.01 | $24.23 | 3.56% | 39.33% | 0.55 | 12,700 | -47.08% |
| MTSR | METSERA INC | $52.97 | 0.19% | 0.90% | 54.84% | 24.72% | 191.36% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 2.74% | 330.65% | 1.74 | 1,173,000 | -61.83% |
| ACI | ALBERTSONS COMPANIES INC | $16.95 | -0.99% | 0.89% | -7.88% | -23.41% | -21.42% | -7.17% | -40.80% | 15.31% | N/A | $23.20 | $16.70 | 26.94% | 1.50% | 0.26 | 8,635,000 | -4.24% |
| BGC | BGC GROUP INC | $9.07 | 2.60% | 0.89% | -7.92% | -12.87% | 6.08% | -3.30% | 143.16% | 233.46% | 9.01% | $11.79 | $7.24 | 23.07% | 25.28% | 1.16 | 3,126,000 | 38.50% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.41 | 2.40% | 0.89% | -2.01% | 29.17% | 59.35% | -24.22% | -16.83% | -69.00% | N/A | $6.90 | $1.69 | 50.58% | 101.78% | 0.66 | 12,900 | -66.92% |
| IDXX | IDEXX LABORATORIES INC | $633.32 | 2.79% | 0.88% | -1.66% | 19.18% | 56.51% | 32.49% | 88.93% | 50.28% | 770.66% | $688.12 | $356.14 | 7.96% | 77.83% | 1.18 | 336,000 | -18.05% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.31 | 0.87% | 0.87% | 10.00% | -14.13% | 66.19% | -6.48% | -70.00% | N/A | N/A | $6.60 | $1.00 | 65.00% | 131.00% | 0.67 | 112,000 | -57.58% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.74 | 7.10% | 0.87% | -4.67% | -5.71% | 11.94% | -18.54% | -82.57% | N/A | N/A | $4.44 | $1.02 | 60.88% | 69.77% | 0.28 | 378,000 | 119.77% |
| WU | WESTERN UNION CO | $8.14 | 2.65% | 0.87% | -2.98% | -2.05% | -17.36% | -31.25% | -42.02% | -62.40% | -57.02% | $12.02 | $7.85 | 32.28% | 3.69% | 0.70 | 6,357,000 | -43.63% |
| FIGS | FIGS INC | $7.09 | 2.75% | 0.85% | -3.41% | 17.77% | 66.43% | 6.46% | -13.33% | N/A | N/A | $7.54 | $3.57 | 5.97% | 98.88% | 1.59 | 1,051,000 | 4.27% |
| HR | HEALTHCARE REALTY TRUST INC | $17.89 | -0.06% | 0.85% | -1.00% | 11.74% | 13.01% | 2.46% | -7.97% | -31.46% | -29.65% | $18.82 | $14.09 | 4.94% | 26.97% | 0.58 | 5,302,000 | 13.73% |
| CFFI | C & F FINANCIAL CORP | $67.09 | 2.54% | 0.84% | -5.11% | 3.31% | 16.76% | 14.27% | 22.29% | 121.93% | 81.82% | $89.90 | $53.14 | 25.37% | 26.26% | 0.49 | 4,800 | -25.00% |
| TAP | MOLSON COORS BEVERAGE CO | $46.03 | 0.13% | 0.83% | -3.74% | -6.95% | -24.12% | -16.08% | -6.92% | 30.25% | -46.84% | $64.66 | $43.80 | 28.81% | 5.08% | 0.48 | 1,937,000 | -10.70% |
| FTS | FORTIS INC | $50.90 | -0.27% | 0.83% | 3.08% | 7.82% | 7.27% | 16.64% | 37.38% | 22.59% | N/A | $51.40 | $40.32 | 0.97% | 26.24% | 0.29 | 389,000 | -30.78% |
| WKSP | WORKSPORT LTD | $3.64 | 6.74% | 0.83% | 6.12% | -10.57% | 15.56% | -29.74% | -78.46% | -90.90% | -98.83% | $12.00 | $2.44 | 69.67% | 49.18% | 1.02 | 275,000 | -62.28% |
| VVV | VALVOLINE INC | $35.25 | 5.95% | 0.83% | -12.25% | -7.24% | 2.38% | -14.50% | 37.21% | 83.12% | N/A | $43.74 | $31.02 | 19.41% | 13.65% | 0.84 | 2,522,000 | 20.10% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.18 | -0.34% | 0.83% | 14.36% | 28.28% | N/A | N/A | N/A | N/A | N/A | $24.15 | $15.78 | 4.02% | 46.94% | 0.20 | 70,000 | -2.23% |
| TRAK | REPOSITRAK INC | $14.73 | 3.08% | 0.82% | -13.76% | -22.23% | -26.17% | -23.40% | 199.39% | 176.36% | 45.70% | $25.01 | $13.87 | 41.10% | 6.24% | 0.83 | 57,000 | 58.33% |
| SITC | SITE CENTERS CORP | $8.64 | 2.61% | 0.82% | -1.03% | -24.41% | -24.93% | -49.44% | -80.75% | -70.97% | -93.37% | $17.45 | $8.42 | 50.49% | 2.61% | 1.04 | 1,128,000 | 14.75% |
| PD | PAGERDUTY INC | $16.11 | -0.25% | 0.81% | 0.81% | 7.69% | 3.87% | -13.67% | -26.44% | -47.71% | N/A | $21.98 | $13.70 | 26.71% | 17.63% | 1.75 | 1,631,000 | -57.95% |
| AXR | AMREP CORP | $23.64 | 0.85% | 0.81% | -1.21% | -0.17% | 13.00% | -18.96% | 101.36% | 286.91% | 426.50% | $39.68 | $17.60 | 40.42% | 34.32% | 0.44 | 3,600 | -36.84% |
| PRLB | PROTO LABS INC | $51.04 | 5.83% | 0.81% | 2.80% | 26.93% | 49.68% | 79.40% | 40.22% | -64.38% | -22.63% | $51.96 | $26.35 | 1.77% | 93.74% | 1.28 | 162,000 | -32.22% |
| ESTC | ELASTIC NV | $84.72 | -2.04% | 0.81% | -4.07% | -0.62% | 6.67% | 1.92% | 34.18% | -32.58% | N/A | $118.84 | $70.15 | 28.71% | 20.78% | 1.78 | 2,062,000 | -54.18% |
| GBDC | GOLUB CAPITAL BDC INC | $13.80 | 3.53% | 0.80% | -1.85% | -9.69% | 0.66% | -8.91% | 5.91% | 1.55% | -16.06% | $16.01 | $12.68 | 13.78% | 8.83% | 0.52 | 2,631,000 | 8.76% |
| SPSC | SPS COMMERCE INC | $108.09 | 1.12% | 0.80% | 1.60% | -23.28% | -16.97% | -44.80% | -12.69% | 23.93% | 184.34% | $201.06 | $102.05 | 46.24% | 5.92% | 1.26 | 461,000 | -11.69% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.20% | 0.80% | 0.00 | 136,000 | -25.68% |
| VRRM | VERRA MOBILITY CORP | $24.03 | 0.42% | 0.80% | -1.52% | -3.84% | 8.19% | -11.00% | 47.60% | 134.21% | N/A | $27.83 | $19.51 | 13.65% | 23.17% | 0.90 | 1,244,000 | -15.37% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $11.01 | 6.22% | 8.94% | -0.01 | 0 | N/A |
| DAL | DELTA AIR LINES INC | $58.72 | 2.16% | 0.79% | 0.51% | 1.05% | 45.71% | 10.42% | 93.29% | 84.83% | 23.03% | $69.98 | $34.74 | 16.09% | 69.05% | 1.41 | 9,387,000 | -33.76% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0.10% | 0.79% | 1.38% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 1.25% | 1.79% | 0.06 | 31,400 | 42.73% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.38 | 9.16% | 0.79% | 0.65% | 27.48% | 123.22% | 18.86% | 277.33% | 39.82% | N/A | $21.50 | $5.45 | 28.47% | 182.46% | 1.14 | 75,000 | -12.79% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.53 | 1.38% | 0.79% | -1.44% | 14.69% | 16.85% | 32.37% | 137.73% | 204.15% | -46.03% | $23.81 | $14.87 | 13.78% | 38.06% | 0.65 | 14,400 | 2.86% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.19% | 0.78% | 1.58% | 0.88% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.03 | 24,000 | -53.85% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.28 | 0.44% | 0.78% | 2.59% | 2.90% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 1.63% | 3.89% | 0.01 | 52,000 | 87.73% |
| PPL | PPL CORP | $37.44 | 0.56% | 0.78% | 4.09% | 7.71% | 5.61% | 16.71% | 51.76% | 31.51% | 12.00% | $37.81 | $31.22 | 0.98% | 19.92% | 0.44 | 3,561,000 | 7.13% |
| CUBE | CUBESMART | $40.25 | 2.34% | 0.78% | -1.37% | -4.55% | 5.06% | -19.42% | 5.64% | 15.56% | 47.38% | $50.86 | $34.24 | 20.86% | 17.55% | 0.68 | 1,416,000 | -9.35% |
| DY | DYCOM INDUSTRIES INC | $290.90 | 2.31% | 0.78% | 13.82% | 14.69% | 91.18% | 54.04% | 181.17% | 342.84% | 289.53% | $300.00 | $131.37 | 3.03% | 121.44% | 1.12 | 188,000 | -40.13% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.51 | 0.67% | 0.77% | 1.06% | 1.94% | 3.04% | 5.00% | N/A | N/A | N/A | $11.00 | $9.98 | 4.45% | 5.31% | -0.01 | 6,800 | 385.71% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.96 | -2.94% | 0.76% | -27.27% | -61.06% | -61.18% | -79.53% | -99.37% | -99.85% | -100.00% | $108.00 | $3.64 | 96.33% | 8.79% | 0.44 | 427,000 | 59.33% |
| TWLO | TWILIO INC | $110.53 | 3.18% | 0.76% | 5.79% | -6.71% | 27.90% | 55.70% | 66.49% | -67.29% | N/A | $151.95 | $69.40 | 27.26% | 59.27% | 1.65 | 1,160,000 | -52.28% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.34 | 7.20% | 0.75% | 57.65% | 35.63% | 38.14% | 27.62% | -56.35% | N/A | N/A | $1.86 | $0.70 | 27.96% | 91.16% | 0.61 | 539,000 | -10.76% |
| DINO | HF SINCLAIR CORP | $52.54 | 3.85% | 0.75% | 1.74% | 18.82% | 88.59% | 16.14% | -9.38% | 164.69% | 6.70% | $54.73 | $24.66 | 4.00% | 113.06% | 0.87 | 1,262,000 | 0.64% |
| MMI | MARCUS & MILLICHAP INC | $28.36 | 3.32% | 0.75% | -11.87% | -9.25% | -9.85% | -23.02% | -18.65% | -8.75% | -40.53% | $42.80 | $27.38 | 33.74% | 3.58% | 1.03 | 142,000 | -11.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.