Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNX | BRENX LTD | $0.77 | 30,400 | -76.25% | 0.99 | 1.44 | 2.47 | 3.83 | 21.59 | 26.52 | 4.26 | 4.62 | 15.38 | 15.08 | -0.49 | -0.48 | -0.01 | 0.89 | ||
| IPW | IPOWER INC | $0.20 | 682,000 | -50.18% | 0.37 | 0.73 | 1.52 | 8.14 | 86.75 | 17.37 | 2.16 | 2.11 | 0.00 | 0.13 | -0.49 | -0.53 | 0.04 | 1.03 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.61 | 48,700 | 40.75% | 1.77 | 2.23 | 4.48 | 12.68 | 80.30 | 28.04 | 12.93 | 11.25 | 49.61 | 44.96 | -0.87 | -1.03 | 0.16 | 0.30 | ||
| SRTM | STRATUM HOLDINGS CORP | $0.43 | 47,700 | -76.50% | 0.74 | 1.27 | 2.25 | 4.16 | 43.48 | 13.91 | 2.94 | 3.18 | 0.49 | 0.16 | -0.59 | -0.56 | -0.02 | 1.14 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.12 | 16,200 | -70.38% | 2.16 | 2.40 | 2.89 | 7.70 | 1,276.99 | 29.43 | 16.66 | 13.85 | 74.70 | 61.50 | -0.61 | -0.78 | 0.17 | 0.95 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.16 | 35,821,000 | 775.60% | 0.41 | 0.73 | 8.11 | 24.37 | 15,474.95 | 19.91 | 1.18 | 2.07 | 0.00 | 0.47 | -2.66 | -3.45 | 0.79 | 1.02 | ||
| INLF | INLIF LTD | $0.19 | 3,512,000 | -93.45% | 1.44 | 2.62 | 3.32 | 85.22 | 597.41 | 20.14 | 0.58 | 0.78 | 0.00 | 0.00 | -1.68 | -1.74 | 0.06 | 1.35 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $3.48 | 664,000 | 785.33% | 5.02 | 7.57 | 41.13 | 88.13 | 122.61 | 14.42 | 9.02 | 8.57 | 82.49 | 76.20 | -9.33 | -11.56 | 2.23 | 0.58 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.54 | 11,700 | 60.27% | 3.03 | 3.46 | 4.29 | 11.22 | 463.93 | 20.88 | 5.83 | 7.28 | 9.19 | 8.72 | -0.55 | -0.54 | -0.01 | 0.32 | ||
| WORX | SCWORX CORP | $2.19 | 429,000 | -87.14% | 2.47 | 3.52 | 3.93 | 4.79 | 14.65 | 43.11 | 20.85 | 26.07 | 24.08 | 28.20 | -0.47 | -0.37 | -0.10 | 0.89 | ||
| WETO | WETOUR ROBOTICS LTD | $0.86 | 576,000 | -23.91% | 0.97 | 1.06 | 6.02 | 32.64 | 45.55 | 35.19 | 12.01 | 17.15 | 46.65 | 53.03 | -1.23 | -1.67 | 0.44 | 0.37 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.31 | 51,000 | -34.28% | 0.42 | 1.80 | 4.50 | 5.15 | 13.30 | 18.65 | 2.95 | 2.21 | 6.45 | 4.57 | -1.44 | -1.46 | 0.02 | -0.71 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.88 | 169,000 | -8.15% | 1.24 | 1.95 | 4.34 | 8.44 | 30.08 | 26.88 | 1.98 | 1.69 | 0.00 | 0.00 | -1.01 | -1.05 | 0.04 | 0.47 | ||
| VCIG | VCI GLOBAL LTD | $0.25 | 657,000 | -56.97% | 0.29 | 0.74 | 1.67 | 19.60 | 99.21 | 23.59 | 3.35 | 3.22 | 24.17 | 27.33 | -0.65 | -0.77 | 0.12 | 0.92 | ||
| RUBI | RUBICO INC | $0.17 | 3,104,000 | 29.50% | 0.27 | 0.47 | 0.83 | 2.41 | 159.10 | 17.26 | 3.14 | 3.33 | 38.10 | 36.27 | -0.23 | -0.22 | -0.00 | 0.43 | ||
| PMAX | POWELL MAX LTD | $0.53 | 206,000 | 24.85% | 0.57 | 0.71 | 0.93 | 1.40 | 6.40 | 37.13 | 12.14 | 13.50 | 26.83 | 28.17 | -0.14 | -0.13 | -0.01 | 1.53 | ||
| XXII | 22ND CENTURY GROUP INC | $0.20 | 214,068,000 | 90.42% | 0.43 | 0.65 | 1.85 | 3.43 | 44.21 | 17.98 | 2.90 | 3.37 | 1.24 | 1.24 | -0.46 | -0.49 | 0.02 | 1.53 | ||
| SHFS | SHF HOLDINGS INC | $0.13 | 225,239,000 | -76.45% | 0.20 | 0.59 | 1.40 | 2.11 | 6.11 | 26.62 | 12.63 | 8.73 | 66.75 | 39.84 | -0.41 | -0.42 | 0.01 | 0.59 | ||
| MI | NFT LTD | $0.49 | 383,000 | -40.53% | 0.64 | 1.33 | 2.48 | 6.43 | 84.79 | 40.83 | 0.43 | 0.36 | 13.35 | 26.74 | -0.66 | -0.68 | 0.02 | 1.65 | ||
| RBNE | ROBIN ENERGY LTD | $0.19 | 53,675,000 | -43.87% | 1.05 | 1.66 | 2.24 | 4.93 | 21.34 | 10.74 | 0.96 | 1.55 | 0.00 | 0.00 | -0.61 | -0.43 | -0.18 | -1.52 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.76 | 15,500 | -31.11% | 0.79 | 0.84 | 0.90 | 1.06 | 93.68 | 37.98 | 17.97 | 19.54 | 21.57 | 22.74 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.26 | 67,000 | 139.29% | 1.36 | 1.53 | 33.80 | 56.50 | 73.29 | 22.90 | 7.35 | 9.66 | 82.08 | 87.85 | -6.84 | -9.24 | 2.40 | 0.72 | ||
| DKI | DARKIRIS INC | $2.16 | 1,430,000 | -33.05% | 3.20 | 39.12 | 111.35 | 174.23 | 258.68 | 20.65 | 0.16 | 0.15 | 0.90 | 0.46 | -34.70 | -35.44 | 0.74 | 2.13 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.24 | 26,600 | -47.84% | 2.58 | 2.72 | 87.49 | 172.84 | 13,820.37 | 12.16 | 8.40 | 15.29 | 82.61 | 86.73 | -21.78 | -29.47 | 7.70 | 1.37 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.11 | 242,000 | -26.22% | 1.88 | 2.34 | 7.75 | 22.05 | 37.93 | 24.20 | 0.50 | 1.96 | 30.50 | 41.27 | -2.01 | -2.38 | 0.36 | 0.93 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.80 | 220,000 | 5.26% | 0.94 | 1.38 | 12.90 | 32.65 | 50.85 | 38.01 | 7.38 | 8.56 | 7.62 | 10.11 | -3.47 | -4.44 | 0.98 | 0.47 | ||
| ZCMD | ZHONGCHAO INC | $1.29 | 44,000 | 7.32% | 1.35 | 1.54 | 1.68 | 2.57 | 200.02 | 33.91 | 8.24 | 13.29 | 33.45 | 38.76 | -0.25 | -0.28 | 0.04 | 0.36 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.36 | 758,000 | -69.90% | 0.41 | 1.18 | 4.71 | 121.72 | 2,021.36 | 25.14 | 4.57 | 3.82 | 69.02 | 46.41 | -2.77 | -3.71 | 0.94 | 0.06 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | 29,400 | -38.75% | 1.24 | 1.44 | 1.82 | 2.68 | 69.16 | 29.39 | 18.55 | 19.39 | 49.99 | 47.45 | -0.25 | -0.25 | 0.00 | 1.01 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $1.99 | 43,400 | 166.26% | 2.31 | 2.43 | 2.65 | 4.08 | 1,653.16 | 33.38 | 8.86 | 9.39 | 10.59 | 7.49 | -0.25 | -0.24 | -0.01 | 0.78 | ||
| FGL | FOUNDER GROUP LTD | $1.81 | 8,187,000 | 104,861.54% | 3.33 | 3.83 | 10.60 | 70.38 | 374.92 | 20.93 | 16.61 | 14.60 | 78.82 | 67.93 | -3.34 | -4.33 | 0.99 | 0.70 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.46 | 1,084,000 | 205.35% | 1.85 | 2.97 | 23.83 | 77.53 | 445.96 | 23.06 | 5.76 | 7.90 | 75.22 | 78.36 | -6.89 | -8.54 | 1.65 | 0.57 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.55 | 4,500 | -72.73% | 1.61 | 1.80 | 2.26 | 82.23 | 2,979.64 | 32.93 | 19.41 | 20.93 | 67.05 | 67.50 | -1.64 | -2.32 | 0.68 | 0.05 | ||
| CISS | C3IS INC | $0.51 | 346,000 | 2.06% | 0.56 | 0.72 | 1.38 | 27.61 | 183.84 | 18.31 | 4.94 | 7.09 | 80.94 | 87.10 | -0.73 | -0.98 | 0.25 | 0.74 | ||
| CDT | CDT EQUITY INC | $0.13 | 5,916,000 | 170.88% | 0.25 | 0.68 | 18.40 | 74.78 | 1,773.56 | 15.09 | 0.49 | 0.69 | 5.37 | 7.22 | -4.93 | -6.66 | 1.73 | 0.18 | ||
| GMEX | GMEX ROBOTICS CORP | $0.77 | 87,500 | -46.97% | 1.28 | 1.91 | 4.84 | 18.93 | 371.79 | 19.92 | 2.98 | 5.61 | 52.84 | 61.27 | -1.27 | -1.42 | 0.16 | 1.81 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.04 | 21,052,000 | -63.38% | 0.07 | 1.05 | 2.18 | 63.66 | 259.76 | 27.81 | 0.06 | 0.12 | 32.55 | 32.88 | -1.86 | -2.37 | 0.51 | 2.07 | ||
| QH | QUHUO LTD | $2.89 | 6,700 | -61.27% | 3.39 | 3.52 | 3.88 | 4.86 | 8.08 | 27.34 | 19.55 | 38.78 | 31.61 | 64.95 | -0.21 | -0.18 | -0.03 | 1.17 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | 37,000 | -72.99% | 0.81 | 1.05 | 1.73 | 2.29 | 4.65 | 24.84 | 3.88 | 4.29 | 0.15 | 0.10 | -0.32 | -0.30 | -0.02 | 0.97 | ||
| TC | TOKEN CAT LTD | $1.22 | 76,500 | -41.15% | 1.35 | 1.50 | 1.80 | 3.20 | 6.78 | 26.89 | 1.69 | 3.31 | 46.80 | 57.03 | -0.17 | -0.16 | -0.01 | 0.12 | ||
| XHG | XCHANGE TECINC | $3.79 | 85,000 | -59.72% | 2.74 | 2.41 | 2.95 | 1.98 | 1.46 | 71.14 | 53.25 | 49.32 | 99.78 | 99.93 | 0.26 | 0.03 | 0.23 | 0.74 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.42 | 108,000 | -54.43% | 0.48 | 0.49 | 0.58 | 0.67 | 0.83 | 35.34 | 5.11 | 12.87 | 7.80 | 26.62 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.23 | 14,400 | -31.10% | 8.50 | 8.71 | 9.22 | 10.09 | 9.13 | 45.44 | 45.39 | 59.73 | 55.80 | 67.93 | -0.26 | -0.26 | 0.01 | 0.56 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.40 | 452,000 | 574.63% | 0.54 | 0.73 | 1.89 | 2.15 | 3.61 | 21.48 | 9.63 | 9.32 | 48.94 | 58.24 | -0.38 | -0.42 | 0.04 | 0.86 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.60 | 1,500 | -73.21% | 1.76 | 1.98 | 2.50 | 2.88 | 3.15 | 24.58 | 7.17 | 7.12 | 47.36 | 32.99 | -0.26 | -0.24 | -0.02 | 1.96 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.42 | 234,000 | 157.14% | 0.41 | 0.51 | 0.79 | 1.57 | 3.44 | 37.24 | 27.42 | 23.27 | 96.35 | 86.96 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| YMT | YIMUTIAN INC | $0.55 | 833,000 | 1,025.68% | 0.68 | 0.98 | 1.90 | 4.99 | 83.00 | 19.10 | 1.98 | 2.17 | 4.64 | 5.80 | -0.46 | -0.50 | 0.04 | 1.06 | ||
| SVRE | SAVERONE 2014 LTD | $1.22 | 14,400 | -65.96% | 1.48 | 1.46 | 2.14 | 2.79 | 3.36 | 36.91 | 42.49 | 60.01 | 62.83 | 79.56 | -0.18 | -0.24 | 0.06 | 0.56 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.49 | 17,000 | 12.58% | 2.93 | 3.05 | 3.15 | 3.17 | 2.86 | 26.49 | 6.10 | 9.94 | 1.49 | 9.24 | -0.11 | -0.07 | -0.05 | 0.78 | ||
| NCNA | NUCANA PLC | $0.99 | 27,000 | -15.09% | 1.01 | 1.09 | 1.29 | 1.41 | 1.81 | 34.64 | 8.24 | 8.56 | 22.48 | 19.99 | -0.09 | -0.09 | -0.00 | 1.11 | ||
| LGHL | LION GROUP HOLDING LTD | $2.48 | 20,300 | -49.25% | 2.74 | 3.46 | 7.16 | 34.00 | 120.41 | 27.22 | 13.80 | 11.98 | 46.65 | 36.64 | -1.72 | -2.05 | 0.32 | 0.81 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.87 | 9,600 | -46.96% | 1.00 | 1.11 | 1.30 | N/A | N/A | 29.47 | 23.91 | 33.18 | 26.32 | 41.17 | -0.13 | -0.13 | 0.00 | 1.97 | ||
| CHWM | CHILWA MINERALS LTD | $5.13 | 4,700 | -64.39% | 5.11 | N/A | N/A | N/A | N/A | 8.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| QVCG | QVC GROUP INC | $8.13 | 193,000 | 30.41% | 9.61 | 11.66 | 14.24 | N/A | N/A | 12.06 | 4.78 | 3.87 | 16.35 | 9.87 | -1.79 | -1.48 | -0.31 | 0.76 | ||
| BRAI | BRAIIN LTD | $3.55 | 226,000 | 629.03% | 4.34 | 4.62 | 5.17 | 5.74 | N/A | 23.41 | 1.29 | 3.63 | 17.91 | 35.46 | -0.38 | -0.30 | -0.08 | 0.49 | ||
| IMC | IMC RARE EARTHS LTD | $8.99 | 79,000 | -67.22% | 7.14 | 7.37 | 7.91 | N/A | N/A | 63.58 | 42.92 | 21.67 | 46.93 | 20.66 | -0.02 | -0.13 | 0.11 | 3.36 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.38 | 28,400 | -72.43% | 9.22 | 9.19 | 10.40 | N/A | N/A | 46.43 | 60.89 | 60.70 | 88.69 | 93.86 | -0.26 | -0.42 | 0.16 | 0.64 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.49 | 1,700 | -95.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.82 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 1,800 | 1,700.00% | 10.00 | 10.01 | N/A | N/A | N/A | 64.93 | 7.55 | 7.97 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SWRD | STEWARDS INC | $2.50 | 210,000 | -4.11% | 2.56 | 2.51 | N/A | N/A | N/A | 69.29 | 60.76 | 58.24 | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| JTTT | JATT III ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.44 | 10.61 | N/A | N/A | N/A | 29.25 | 31.30 | 24.04 | 98.64 | 87.53 | N/A | N/A | N/A | -0.07 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.84 | 0 | -100.00% | 9.84 | 9.84 | N/A | N/A | N/A | 45.13 | 25.00 | 22.22 | 52.95 | 50.61 | N/A | N/A | N/A | 0.10 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.30 | 20,000 | -29.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| GIXI | GIX INTERNET LTD | $4.23 | 137,000 | -98.19% | 4.09 | 4.16 | N/A | N/A | N/A | 15.70 | 11.16 | 10.04 | 99.74 | 99.74 | N/A | N/A | N/A | -2.18 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $15.25 | 78,000 | -36.07% | 13.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.66 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $8.71 | 186,000 | 19.23% | 8.88 | 9.53 | N/A | N/A | N/A | 42.42 | 24.05 | 19.49 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $2.95 | 44,600 | -7.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.01 | 24,600 | -75.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.18 | 1,199,000 | 808.33% | 0.26 | 0.32 | 0.37 | N/A | N/A | 2.21 | 8.20 | 7.80 | 86.54 | 89.21 | -0.09 | -0.09 | 0.00 | 3.51 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.16 | 0 | -100.00% | 10.14 | 10.21 | 10.38 | N/A | N/A | 44.39 | 39.39 | 28.38 | 52.68 | 31.45 | -0.08 | -0.08 | 0.00 | -0.21 | ||
| IAM | IAMBIC THERAPEUTICS INC | $14.26 | 609,000 | 23.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.43 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0 | -100.00% | 9.97 | 9.99 | N/A | N/A | N/A | 21.88 | 16.49 | 11.25 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 2,500 | 12,400.00% | 10.02 | 10.03 | N/A | N/A | N/A | 31.84 | 62.22 | 47.41 | 0.00 | 2.40 | N/A | N/A | N/A | 0.09 | ||
| VYLR | VYLOR INC | $74.59 | 3,150,000 | 6.02% | 73.88 | N/A | N/A | N/A | N/A | 47.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26 | ||
| AZUL | AZUL SA | $6.01 | 126,000 | 0.00% | 6.55 | 6.90 | 7.05 | 7.89 | N/A | 33.01 | 3.49 | 2.87 | 0.40 | 0.13 | -0.26 | -0.16 | -0.10 | 0.92 | ||
| LYNX | LYNTRIS INC | $10.28 | 353,000 | 56.19% | 11.17 | 11.83 | N/A | N/A | N/A | 32.08 | 10.66 | 16.22 | 14.16 | 20.93 | -0.64 | -0.57 | -0.07 | -0.08 | ||
| DAVI | DAVION HEALTHCARE PLC | $6.00 | 450,000 | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.92 | 2,300 | -68.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AMRO | AMAERO INC | $5.84 | 256,000 | -27.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.28 | ||
| AUXX | GOLD X2 MINING INC | $4.05 | 9,100 | -58.64% | 4.42 | 4.61 | N/A | N/A | N/A | 17.57 | 4.40 | 10.38 | 72.14 | 83.75 | N/A | N/A | N/A | 1.76 | ||
| TRXB | TREX BIO INC | $13.81 | 81,000 | 20.00% | 14.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.78 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $4.94 | 4,700 | -80.25% | 5.21 | 5.49 | 6.04 | N/A | N/A | 29.81 | 11.87 | 18.45 | 13.64 | 21.97 | -0.27 | -0.24 | -0.03 | -0.20 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $17.63 | 178,000 | -1.66% | 17.66 | 18.27 | N/A | N/A | N/A | 63.42 | 28.74 | 25.15 | N/A | N/A | N/A | N/A | N/A | -1.64 | ||
| QNBC | QNB CORP | $45.99 | 58,600 | 55.03% | 45.89 | 45.77 | N/A | N/A | N/A | 61.30 | 56.65 | 54.51 | 39.84 | 36.79 | N/A | N/A | N/A | 0.07 | ||
| XTND | XTEND AI ROBOTICS INC | $1.77 | 1,195,000 | 1.36% | 2.04 | 2.56 | N/A | N/A | N/A | 8.98 | 3.79 | 3.20 | 80.67 | 81.07 | N/A | N/A | N/A | 0.82 | ||
| SKHY | SK HYNIX INC | $137.02 | 16,312,000 | -32.91% | 144.41 | 164.04 | 169.86 | N/A | N/A | 34.13 | 7.78 | 7.92 | 21.91 | 18.83 | -11.38 | -7.63 | -3.75 | 3.35 | ||
| ADBT | ADVASA HOLDINGS INC | $0.12 | 29,544,000 | 107.24% | 0.12 | 0.12 | N/A | N/A | N/A | 3.82 | 29.67 | 26.17 | 99.62 | 99.16 | N/A | N/A | N/A | -4.25 | ||
| CTY | CITY THERAPEUTICS INC | $20.77 | 344,000 | 170.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.89 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $12.38 | 1,190,000 | -38.91% | 13.52 | N/A | N/A | N/A | N/A | 19.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.26 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.83 | 75,000 | -39.02% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 0 | N/A | 9.90 | 9.97 | N/A | N/A | N/A | 37.21 | 26.32 | 19.42 | 47.44 | 41.95 | N/A | N/A | N/A | 0.04 | ||
| LYCA | LYCIA THERAPEUTICS INC | $30.00 | 2,281,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.90 | 0 | -100.00% | 9.91 | 9.91 | 9.89 | N/A | N/A | 41.59 | 0.00 | 3.70 | 0.00 | 0.07 | -0.00 | 0.00 | -0.00 | -0.05 | ||
| REAX | REAL REMAX GROUP INC | $15.94 | 427,000 | 0.23% | 15.43 | 15.89 | N/A | N/A | N/A | 41.16 | 68.30 | 72.48 | 84.04 | 87.45 | N/A | N/A | N/A | 1.61 | ||
| OIG | ORION180 INSURANCE GROUP INC | $8.94 | 213,000 | -0.93% | 9.20 | 9.20 | N/A | N/A | N/A | 33.21 | 50.00 | 59.25 | N/A | N/A | N/A | N/A | N/A | -1.69 | ||
| RML | RESOLUTION MINERALS LTD | $4.24 | 10,300 | 157.50% | 4.68 | 5.11 | N/A | N/A | N/A | 6.23 | 8.06 | 9.27 | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 15,000 | 26.05% | 9.90 | 9.89 | N/A | N/A | N/A | 51.86 | 45.83 | 46.23 | 89.41 | 79.78 | -0.00 | -0.01 | 0.01 | -0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.