Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXR | NEXERA TECHNOLOGIES LTD | $0.77 | 545,000 | -34.65% | 1.10 | 1.18 | 1.64 | 3.63 | 20.70 | 34.67 | 0.98 | 2.79 | 30.03 | 36.40 | -0.27 | -0.26 | -0.01 | 0.48 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.53 | 236,000 | -50.52% | 1.56 | 1.80 | 100.56 | 166.39 | 332.33 | 28.11 | 14.36 | 13.50 | 96.16 | 92.25 | -26.11 | -33.38 | 7.27 | 0.57 | ||
| YYGH | YY GROUP HOLDING LTD | $0.12 | 71,959,000 | -76.27% | 0.15 | 0.38 | 0.90 | 4.07 | 13.15 | 22.87 | 6.95 | 5.20 | 56.97 | 32.16 | -0.29 | -0.33 | 0.03 | 1.28 | ||
| GMEX | GMEX ROBOTICS CORP | $0.83 | 1,696,000 | -85.98% | 1.04 | 1.44 | 2.24 | 7.41 | 95.18 | 29.37 | 5.55 | 6.35 | 9.22 | 7.22 | -0.50 | -0.53 | 0.02 | 1.82 | ||
| SVRN | OCEANPAL INC | $9.99 | 5,100 | -58.20% | 10.62 | 9.78 | 9.42 | 10.53 | 18.87 | 50.73 | 32.65 | 40.69 | 16.01 | 23.92 | 0.46 | 0.54 | -0.08 | 0.27 | ||
| HKIT | HITEK GLOBAL INC | $0.56 | 222,334,000 | -9.04% | 1.13 | 1.58 | 2.51 | 109.54 | 197.05 | 34.11 | 2.25 | 1.41 | 46.64 | 45.02 | -3.11 | -4.15 | 1.04 | 0.77 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.72 | 20,200 | -18.22% | 3.97 | 4.61 | 5.32 | 8.75 | 23.12 | 42.54 | 23.50 | 17.01 | 43.17 | 33.61 | -0.50 | -0.50 | -0.00 | 1.30 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.73 | 181,000 | 64.55% | 1.62 | 1.60 | 1.74 | 106.26 | 107.23 | 32.24 | 49.59 | 48.67 | 89.56 | 86.51 | -2.95 | -4.33 | 1.38 | 1.15 | ||
| ZCMD | ZHONGCHAO INC | $0.72 | 604,000 | -34.28% | 1.60 | 22.67 | 45.69 | 57.01 | 124.05 | 14.63 | 0.21 | 0.25 | 0.27 | 0.29 | -14.87 | -13.52 | -1.35 | 0.17 | ||
| VCIG | VCI GLOBAL LTD | $5.71 | 79,000 | -65.50% | 7.01 | 4.48 | 2.42 | 8.71 | 165.37 | 56.11 | 46.76 | 45.78 | 36.86 | 46.29 | 1.20 | 1.24 | -0.03 | -11.88 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.45 | 1,049,000 | 446.35% | 4.89 | 7.99 | 23.86 | 114.14 | N/A | 36.67 | 3.56 | 2.54 | 3.85 | 1.76 | -8.30 | -8.81 | 0.51 | 2.25 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.28 | 164,000 | -90.09% | 1.28 | 1.46 | 14.68 | 55.29 | N/A | 30.77 | 50.23 | 38.64 | 90.17 | 64.88 | -3.55 | -4.95 | 1.40 | 0.35 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.17 | 2,253,000 | -61.05% | 0.94 | 0.96 | 2.36 | 29.52 | 183.77 | 43.16 | 30.10 | 26.32 | 100.00 | 77.99 | -0.81 | -1.05 | 0.24 | -1.65 | ||
| RUBI | RUBICO INC | $0.62 | 160,639,000 | 17,494.63% | 0.55 | 0.83 | 2.47 | 14.22 | 1,295.27 | 22.61 | 12.72 | 6.50 | 63.91 | 46.76 | -0.78 | -0.96 | 0.18 | 0.89 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.29 | 30,618,000 | -39.46% | 0.91 | 1.00 | 1.29 | 7.51 | 316.73 | 23.60 | 0.28 | 2.11 | 33.33 | 42.63 | -0.35 | -0.38 | 0.03 | 0.40 | ||
| ZNB | ZETA NETWORK GROUP | $1.21 | 20,888,000 | 8,903.45% | 1.48 | 1.58 | 1.68 | 16.35 | 69.31 | 26.73 | 11.74 | 12.81 | 5.47 | 6.71 | -0.34 | -0.40 | 0.06 | 1.51 | ||
| ADTX | ADITXT INC | $0.01 | 611,564,000 | 182.61% | 0.07 | 0.56 | 5.68 | 60.48 | 4,371.21 | 12.86 | 0.11 | 0.16 | 0.00 | 0.00 | -2.55 | -3.39 | 0.84 | 0.58 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.30 | 1,089,000 | -54.01% | 5.20 | 3.84 | 42.04 | 863.47 | 10,357.90 | 31.12 | 1.54 | 2.50 | 43.40 | 45.33 | -23.78 | -33.39 | 9.61 | 0.86 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.09 | 39,409,000 | -32.76% | 0.10 | 0.22 | 1.01 | 1.20 | 950.69 | 40.67 | 11.20 | 9.72 | 43.84 | 35.27 | -0.36 | -0.40 | 0.03 | 0.91 | ||
| TC | TOKEN CAT LTD | $9.69 | 1,100 | -75.00% | 8.99 | 9.08 | 9.64 | 10.38 | 12.24 | 59.12 | 98.55 | 74.57 | 99.63 | 75.01 | -0.12 | -0.23 | 0.10 | 0.28 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.99 | 4,600 | 9.52% | 3.10 | 3.04 | 2.60 | 2.55 | 3.03 | 56.36 | 59.72 | 66.00 | 1.16 | 5.91 | 0.14 | 0.17 | -0.04 | 0.81 | ||
| XHG | XCHANGE TECINC | $1.16 | 710,000 | 512.07% | 1.02 | 1.01 | 1.01 | 0.94 | 1.00 | 64.93 | 73.95 | 57.61 | 77.94 | 45.28 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.08 | 57,000 | 247.56% | 3.31 | 3.28 | 3.49 | 4.76 | 15.90 | 41.85 | 4.09 | 12.78 | 5.80 | 14.45 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.80 | 10,700 | -17.05% | 3.63 | 3.74 | 3.46 | 3.35 | 29.51 | 54.33 | 68.84 | 57.32 | 85.72 | 73.43 | 0.03 | 0.04 | -0.01 | 2.04 | ||
| LGHL | LION GROUP HOLDING LTD | $0.71 | 6,611,000 | 1,648.94% | 0.83 | 0.84 | 0.85 | 1.06 | 6.28 | 40.87 | 11.75 | 11.45 | 1.16 | 4.73 | -0.03 | -0.01 | -0.02 | 0.75 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.33 | 157,000 | -54.49% | 0.41 | 0.46 | 0.54 | 0.67 | 0.93 | 30.00 | 8.34 | 12.28 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.95 | ||
| SVRE | SAVERONE 2014 LTD | $4.27 | 17,000 | 14.86% | 4.18 | 4.27 | 4.31 | 3.82 | 8.84 | 49.59 | 36.38 | 31.16 | 62.61 | 53.16 | -0.08 | -0.06 | -0.02 | 0.56 | ||
| NCNA | NUCANA PLC | $1.99 | 184,000 | 627.27% | 2.05 | 2.06 | 2.06 | 2.11 | 3.03 | 46.88 | 17.29 | 16.87 | 9.27 | 11.66 | -0.02 | -0.00 | -0.02 | 1.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.11 | 22,000 | 7.84% | 1.20 | 1.32 | 1.58 | 1.60 | 2.57 | 35.36 | 7.49 | 5.45 | 12.30 | 6.12 | -0.14 | -0.12 | -0.02 | 0.87 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.92 | 270,000 | -14.29% | 0.97 | 0.97 | 0.94 | 0.97 | 1.18 | 45.38 | 23.51 | 33.18 | 30.22 | 44.32 | -0.01 | 0.00 | -0.02 | 1.09 | ||
| AKTX | AKARI THERAPEUTICS PLC | $14.82 | 82,600 | 111.79% | 15.03 | 12.37 | 7.97 | 8.45 | 16.47 | 58.29 | 39.71 | 43.64 | 22.12 | 36.06 | 2.32 | 2.45 | -0.13 | 0.61 | ||
| QH | QUHUO LTD | $7.41 | 14,839,000 | 109.98% | 4.73 | 3.88 | 3.02 | 9.41 | 57.52 | 67.25 | 35.19 | 26.16 | 33.23 | 24.31 | 0.40 | 0.25 | 0.15 | 1.18 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 1,300 | -99.16% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 119,000 | -98.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| EROK | EAGLEROCK LAND LLC | $21.00 | 183,000 | 18.06% | 21.47 | 22.11 | N/A | N/A | N/A | 34.81 | 7.45 | 4.98 | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.11 | 0 | -100.00% | 10.06 | 10.04 | N/A | N/A | N/A | 63.59 | 57.14 | 47.29 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $180.00 | 1,889,000 | -27.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| AMSS | AMASS BRANDS | $2.81 | 171,000 | -89.35% | 3.51 | N/A | N/A | N/A | N/A | 4.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 95,000 | -37.50% | 9.98 | 9.97 | N/A | N/A | N/A | 49.18 | 40.00 | 32.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AIAI | AIAI HOLDINGS CORP | $15.20 | 677,000 | 105.15% | 13.37 | 13.75 | N/A | N/A | N/A | 55.59 | 49.62 | 33.53 | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| VIDA | VIDA GLOBAL INC | $4.24 | 107,000 | -51.36% | 4.45 | N/A | N/A | N/A | N/A | 45.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.86 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.86 | 100 | N/A | 9.92 | N/A | N/A | N/A | N/A | 13.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.06 | 6,700 | 6,600.00% | 10.06 | 10.03 | N/A | N/A | N/A | 59.73 | 80.00 | 87.78 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 5,900 | -81.21% | 10.00 | 10.00 | N/A | N/A | N/A | 60.33 | 31.75 | 22.75 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CNXU | CONEXEU SCIENCES INC | $12.13 | 77,000 | 35.09% | 14.51 | N/A | N/A | N/A | N/A | 65.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| QNT | QUANTINUUM INC | $56.49 | 3,127,000 | -46.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.94 | ||
| INIO | INNIO NV | $33.36 | 4,207,000 | -50.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 55,000 | 13,650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| IDACU | IRON DOME ACQUISITION I CORP | $10.05 | 800 | -96.89% | 10.06 | N/A | N/A | N/A | N/A | 63.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.15 | 553,000 | 421.70% | 10.09 | 10.07 | N/A | N/A | N/A | 70.54 | 27.40 | 26.69 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $22.09 | 2,404,000 | 71.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.22 | ||
| PBLS | PARABILIS MEDICINES INC | $30.31 | 1,600,000 | -70.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| TRLV | TRULIEVE CANNABIS CORP | $11.55 | 1,109,000 | 55.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.13 | 48,000 | 53.85% | 10.13 | 10.10 | N/A | N/A | N/A | 61.74 | 73.81 | 79.37 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WSE | WISE GROUP PLC | $10.40 | 734,000 | -27.68% | 11.17 | 11.95 | N/A | N/A | N/A | 10.51 | 2.58 | 5.49 | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 1,700 | -99.10% | 9.95 | 9.94 | N/A | N/A | N/A | 55.31 | 77.29 | 82.30 | 84.07 | 86.73 | N/A | N/A | N/A | -0.04 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.02 | 10,300 | -82.45% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.63 | 190,000 | -52.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.03 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| HAWK | HAWKEYE 360 INC | $25.64 | 1,130,000 | 76.01% | 27.17 | 29.16 | N/A | N/A | N/A | 34.29 | 12.65 | 12.33 | N/A | N/A | N/A | N/A | N/A | 2.95 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 37,200 | 73.83% | 10.01 | 10.01 | N/A | N/A | N/A | 46.76 | 24.44 | 27.04 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 6,900 | 392.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.10 | 60,000 | -82.30% | 10.07 | N/A | N/A | N/A | N/A | 59.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.49 | 358,000 | 26.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | 400 | -98.87% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 108,000 | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AESPU | AEON ACQUISITION I CORP | $10.06 | 55,300 | 38.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 600 | -98.98% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FRBT | FORBRIGHT INC | $18.10 | 2,430,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.88 | 36,000 | 5,900.00% | 9.95 | N/A | N/A | N/A | N/A | 22.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| LFTO | LIFTOFF MOBILE INC | $25.66 | 1,132,000 | -48.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| EXYN | EXYN TECHNOLOGIES INC | $5.63 | 157,000 | -45.30% | 5.99 | N/A | N/A | N/A | N/A | 42.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.20 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $16.81 | 187,000 | -54.17% | 16.82 | 17.12 | N/A | N/A | N/A | 66.38 | 25.65 | 27.85 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.99 | 850 | -99.73% | 9.93 | 9.96 | N/A | N/A | N/A | 59.40 | 28.51 | 17.98 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.47 | 169,000 | 19.01% | 23.60 | N/A | N/A | N/A | N/A | 70.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| CBRS | CEREBRAS SYSTEMS INC | $226.55 | 3,857,000 | -27.60% | 224.67 | 250.93 | N/A | N/A | N/A | 25.35 | 32.26 | 26.90 | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.92 | 152,000 | -6.17% | 15.01 | 15.86 | 17.04 | N/A | N/A | 42.20 | 11.89 | 7.24 | 9.38 | 3.13 | -0.77 | -0.46 | -0.31 | 2.16 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.93 | 576,000 | 642.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AZUL | AZUL SA | $8.80 | 66,600 | 2,564.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | 131,000 | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KEYYU | KEYSTONE ACQUISITION CORP | $10.00 | 4,700 | -94.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MWC | MICWARE CO LTD | $4.62 | 99,000 | 118.06% | 5.77 | 6.21 | N/A | N/A | N/A | 32.68 | 5.50 | 4.94 | N/A | N/A | N/A | N/A | N/A | 6.15 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.17 | 640,000 | 814.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.24 | 1,600 | 1,500.00% | 10.24 | 10.21 | N/A | N/A | N/A | 66.19 | 64.67 | 70.10 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.13 | 336,000 | -40.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | 54,600 | -31.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.87 | 1,200 | -99.45% | 9.88 | 9.94 | N/A | N/A | N/A | 29.04 | 1.56 | 2.08 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.04 | 6,100 | -73.01% | 10.04 | 10.03 | N/A | N/A | N/A | 49.00 | 47.22 | 49.07 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| FRVO | FERVO ENERGY CO | $34.64 | 1,623,000 | -4.42% | 36.11 | 37.61 | N/A | N/A | N/A | 66.38 | 12.21 | 12.42 | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| BRAI | BRAIIN LTD | $7.68 | 52,400 | -37.25% | 8.84 | 8.78 | 7.84 | N/A | N/A | 45.22 | 6.45 | 4.77 | 13.09 | 12.99 | -0.02 | 0.35 | -0.37 | 0.81 | ||
| PECE | PEACE ACQUISITION CORP | $9.91 | 111,000 | -49.77% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 250 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| JABRU | JAB ACQUISITION CORP I | $10.01 | 201,000 | -95.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| APUR | APERTURE AC | $9.89 | 2,265,000 | 655.00% | 10.00 | N/A | N/A | N/A | N/A | 27.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.38 | 2,700 | 58.82% | 10.40 | N/A | N/A | N/A | N/A | 39.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.08 | 13,900 | -78.28% | 10.09 | N/A | N/A | N/A | N/A | 85.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FRTT | FORT TECHNOLOGY INC | $2.68 | 73,000 | 62.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.