| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.70 | -9.33% | -34.58% | -39.13% | -50.00% | -71.54% | 483.33% | 29.87% | -69.03% | -99.15% | $20.35 | $0.06 | 96.56% | 1,011.11% | 113.56 | 199,000 | -47.35% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.25 | -33.82% | -34.59% | -25.74% | -0.88% | -72.46% | -78.16% | -93.08% | -90.34% | -89.71% | $25.56 | $1.37 | 91.20% | 64.23% | -0.49 | 5,435,000 | -27.09% |
| DBGI | DIGITAL BRANDS GROUP INC | $3.13 | -15.63% | -35.06% | -63.69% | -53.14% | -67.77% | -41.28% | -99.82% | N/A | N/A | $18.00 | $1.77 | 82.61% | 76.84% | 0.47 | 765,000 | -37.19% |
| JZXN | JIUZI HOLDINGS INC | $0.85 | -26.09% | -35.11% | -31.45% | -88.32% | -97.46% | -99.30% | -99.94% | N/A | N/A | $312.80 | $0.75 | 99.73% | 13.33% | 0.75 | 384,000 | 28.43% |
| FBGL | FBS GLOBAL LTD | $0.78 | -14.94% | -36.07% | -7.91% | 1.30% | 30.00% | -7.14% | N/A | N/A | N/A | $1.90 | $0.41 | 58.95% | 90.24% | 1.36 | 1,874,000 | 0.32% |
| XTKG | X3 HOLDINGS CO LTD | $0.04 | -2.22% | -36.23% | -89.19% | -99.54% | -99.66% | -98.68% | -100.00% | -100.00% | N/A | $16.32 | $0.04 | 99.73% | 12.82% | 0.83 | 5,550,000 | -27.81% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.91 | -28.97% | -36.25% | -23.02% | 3.80% | -30.20% | 94.17% | 2,014.93% | 801.04% | 453.73% | $121.78 | $18.10 | 49.98% | 236.52% | 1.14 | 1,925,000 | 268.07% |
| ERII | ENERGY RECOVERY INC | $10.22 | -0.39% | -36.40% | -30.99% | -31.41% | -27.52% | -32.41% | -56.06% | -41.03% | 33.07% | $18.32 | $9.59 | 44.21% | 6.57% | 1.14 | 1,703,000 | 80.98% |
| TRNR | INTERACTIVE STRENGTH INC | $1.46 | -8.18% | -36.52% | -69.81% | -91.51% | -95.69% | -99.37% | N/A | N/A | N/A | $267.00 | $1.37 | 99.45% | 6.57% | 0.76 | 168,000 | -7.18% |
| HKIT | HITEK GLOBAL INC | $1.25 | -32.80% | -37.50% | -35.90% | -16.67% | -18.30% | 4.17% | N/A | N/A | N/A | $4.18 | $1.16 | 70.10% | 7.76% | 0.84 | 120,000 | 387.80% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.51 | -27.05% | -37.60% | -24.50% | 34.82% | 0.00% | -11.18% | -67.17% | N/A | N/A | $3.19 | $0.87 | 52.66% | 73.56% | 0.55 | 9,786,000 | 953.39% |
| PULM | PULMATRIX INC | $2.07 | 9.52% | -37.84% | -20.38% | -53.27% | -55.48% | -73.43% | -39.47% | -93.45% | -99.64% | $9.37 | $1.63 | 77.91% | 26.99% | 0.47 | 188,000 | -52.88% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.15 | -46.81% | -38.27% | -52.23% | -64.03% | -76.15% | -88.72% | -87.70% | -99.38% | N/A | $1.50 | $0.14 | 90.00% | 10.29% | 1.14 | 6,746,000 | 824.11% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.27 | 7.63% | -39.23% | 9.48% | -31.72% | -85.90% | -50.39% | -95.30% | -97.75% | -98.47% | $12.39 | $0.96 | 89.75% | 32.29% | 0.78 | 205,000 | 17.14% |
| CLPT | CLEARPOINT NEURO INC | $8.84 | -9.85% | -39.28% | -36.62% | -37.25% | -13.80% | -34.80% | 6.19% | -60.66% | -35.04% | $30.10 | $8.83 | 70.65% | 0.06% | 1.84 | 1,942,000 | -51.99% |
| KXIN | KAIXIN HOLDINGS | $0.36 | -25.77% | -39.39% | -64.36% | -91.33% | -98.13% | -98.96% | -100.00% | -100.00% | N/A | $55.50 | $0.30 | 99.35% | 20.00% | 0.98 | 1,181,000 | 58.95% |
| CIIT | TIANCI INTERNATIONAL INC | $0.36 | -15.29% | -40.00% | -40.79% | -25.00% | -35.83% | N/A | N/A | -64.36% | -96.73% | $3.47 | $0.30 | 89.63% | 19.21% | 2.87 | 164,000 | 166.67% |
| FLGT | FULGENT GENETICS INC | $13.79 | -2.89% | -40.28% | -47.08% | -51.58% | -37.38% | -9.75% | -59.13% | -85.14% | N/A | $31.04 | $13.46 | 55.57% | 2.45% | 1.00 | 1,104,000 | -38.12% |
| XPOF | XPONENTIAL FITNESS INC | $4.90 | 5.83% | -40.46% | -42.89% | -29.60% | -42.15% | -64.57% | -83.29% | N/A | N/A | $13.70 | $3.83 | 64.23% | 27.94% | 1.49 | 1,287,000 | -13.16% |
| MLEC | MOOLEC SCIENCE SA | $9.26 | -9.83% | -41.06% | 82.28% | 37.19% | -48.56% | -91.77% | -98.95% | -99.37% | N/A | $157.05 | $3.08 | 94.10% | 201.04% | 0.47 | 66,000 | -9.59% |
| BURU | NUBURU INC | $0.28 | 0.36% | -41.34% | -67.92% | -75.31% | -66.86% | -78.48% | -99.97% | -99.99% | N/A | $4.24 | $0.25 | 93.38% | 12.40% | 0.05 | 32,300,000 | 32.17% |
| SHAZ | SHARONAI HOLDINGS INC | $17.52 | -14.54% | -41.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 49.22% | 5.86% | 2.65 | 421,000 | 18.59% |
| YMAT | J-STAR HOLDING CO LTD | $0.35 | -15.83% | -42.36% | -23.86% | -54.83% | -73.00% | N/A | N/A | N/A | N/A | $6.45 | $0.30 | 94.56% | 17.00% | 0.36 | 165,000 | 184.48% |
| RUN | SUNRUN INC | $11.54 | -7.83% | -42.59% | -37.52% | -35.35% | -29.98% | 87.03% | -53.54% | -79.62% | 80.31% | $22.44 | $5.38 | 48.57% | 114.50% | 2.00 | 17,026,000 | -17.45% |
| WORX | SCWORX CORP | $0.18 | -45.23% | -45.06% | -4.81% | -28.80% | -48.41% | -80.00% | -97.11% | -99.33% | N/A | $1.37 | $0.16 | 87.01% | 10.56% | 1.03 | 7,304,000 | 2,436.11% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.48 | -10.30% | -46.18% | -70.87% | 112.03% | 182.44% | -57.59% | N/A | N/A | N/A | $6.52 | $0.41 | 77.30% | 257.49% | 0.09 | 124,000 | -61.01% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.04 | -5.13% | -47.14% | -95.37% | -97.15% | -97.84% | -99.00% | -99.93% | -100.00% | N/A | $6.00 | $0.03 | 99.38% | 12.12% | 0.89 | 112,309,000 | -1.42% |
| MNKD | MANNKIND CORP | $2.93 | -3.62% | -47.20% | -52.90% | -47.67% | -46.91% | -42.98% | -39.94% | -19.20% | -46.82% | $6.51 | $2.83 | 55.07% | 3.36% | 1.12 | 5,142,000 | -50.48% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.06 | 2.71% | -47.21% | -57.93% | -55.28% | -20.47% | 52.07% | 225.81% | -69.50% | N/A | $19.86 | $3.07 | 69.49% | 97.39% | 2.20 | 30,907,000 | -23.57% |
| ALUR | ALLURION TECHNOLOGIES INC | $0.68 | -2.43% | -49.71% | -49.33% | -56.98% | -67.74% | -76.00% | -99.73% | -99.74% | N/A | $4.18 | $0.65 | 83.64% | 4.91% | 0.43 | 1,083,000 | -67.51% |
| UOKA | MDJM LTD | $0.08 | 14.93% | -50.00% | -94.17% | -97.12% | -97.03% | -97.95% | -99.81% | -99.93% | N/A | $6.08 | $0.06 | 98.73% | 26.23% | 0.18 | 61,537,000 | 43.58% |
| DXST | DECENT HOLDING INC | $0.08 | -17.35% | -50.31% | -95.45% | -95.03% | -93.31% | -93.31% | N/A | N/A | N/A | $2.48 | $0.08 | 96.73% | 2.53% | 0.50 | 3,336,000 | 41.24% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.90 | -17.61% | -50.60% | -79.94% | -97.82% | -97.60% | -99.95% | -99.99% | N/A | N/A | $7.47k | $2.83 | 99.96% | 2.47% | 1.16 | 394,000 | -16.53% |
| BWAY | BRAINSWAY LTD | $11.59 | -51.08% | -52.52% | -49.45% | -32.58% | -26.08% | 24.16% | 500.52% | 30.96% | N/A | $26.63 | $7.84 | 56.48% | 47.83% | 0.87 | 115,000 | -0.86% |
| IXHL | INCANNEX HEALTHCARE INC | $3.80 | -0.52% | -53.77% | -54.95% | -71.66% | -79.70% | -89.53% | -98.71% | N/A | N/A | $49.80 | $2.40 | 92.37% | 58.33% | 0.31 | 415,000 | -32.19% |
| VCIG | VCI GLOBAL LTD | $8.03 | -8.75% | -54.18% | -68.83% | -85.91% | -99.41% | -99.96% | N/A | N/A | N/A | $38.52k | $7.85 | 99.98% | 2.29% | -13.49 | 29,000 | 3.57% |
| ODD | ODDITY TECH LTD | $12.35 | 0.32% | -57.44% | -60.94% | -72.17% | -79.66% | -72.79% | N/A | N/A | N/A | $79.18 | $10.80 | 84.40% | 14.35% | 1.28 | 2,893,000 | -52.14% |
| ZENV | ZENVIA INC | $0.33 | 2.77% | -59.76% | -61.16% | -71.28% | -79.13% | -80.24% | -71.69% | N/A | N/A | $2.21 | $0.25 | 84.89% | 33.60% | 1.02 | 674,000 | 15.02% |
| AARD | AARDVARK THERAPEUTICS INC | $4.90 | -10.42% | -61.36% | -62.04% | -58.93% | -40.10% | -61.51% | N/A | N/A | N/A | $17.94 | $4.74 | 72.69% | 3.38% | 1.48 | 1,167,000 | -58.88% |
| QURE | UNIQURE NV | $9.03 | -14.00% | -62.42% | -67.52% | -64.56% | -48.04% | -17.16% | -57.39% | -74.01% | -38.15% | $71.50 | $7.76 | 87.37% | 16.37% | 1.40 | 9,338,000 | -44.30% |
| AIDX | 20/20 BIOLABS INC | $2.95 | -12.98% | -63.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.90 | 94.10% | 1.72% | -4.99 | 327,000 | 0.00% |
| MODD | MODULAR MEDICAL INC | $0.17 | 7.01% | -64.33% | -63.16% | -60.10% | -76.63% | -78.13% | -92.70% | N/A | N/A | $1.29 | $0.12 | 86.98% | 42.37% | 0.45 | 9,453,000 | 71.25% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.97 | 10.67% | -69.55% | -85.69% | -79.96% | N/A | N/A | N/A | N/A | N/A | $103.80 | $1.70 | 98.10% | 15.88% | 3.03 | 425,000 | -87.56% |
| ELPW | ELONG POWER HOLDING LTD | $0.08 | -13.33% | -81.34% | -91.33% | -97.59% | -98.38% | -99.39% | N/A | N/A | N/A | $129.20 | $0.06 | 99.94% | 39.29% | -2.34 | 46,592,000 | 39.91% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.10 | -6.86% | -89.78% | -88.78% | -86.81% | -92.40% | -95.74% | N/A | N/A | N/A | $2.00 | $0.08 | 95.25% | 17.28% | 0.01 | 5,373,000 | -71.80% |
| QH | QUHUO LTD | $0.09 | -23.01% | -91.39% | -90.33% | -91.39% | -98.25% | -99.94% | -99.93% | -100.00% | N/A | $169.07 | $0.08 | 99.95% | 12.99% | 0.97 | 7,526,000 | 73.01% |