| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSME | VS MEDIA HOLDINGS LTD | $1.25 | -1.57% | -32.07% | -21.38% | -40.48% | -97.53% | -93.81% | N/A | N/A | N/A | $64.20 | $1.02 | 98.05% | 22.55% | 1.32 | 68,000 | -83.96% |
| AIM | AIM IMMUNOTECH INC | $0.69 | -1.29% | -32.25% | -34.50% | -52.99% | -71.68% | 461.79% | 31.12% | -66.94% | -99.13% | $20.35 | $0.06 | 96.60% | 996.83% | 113.79 | 161,000 | -19.10% |
| PULM | PULMATRIX INC | $2.16 | 4.35% | -32.71% | -15.92% | -49.41% | -54.91% | -69.75% | -37.93% | -91.76% | -99.66% | $9.37 | $1.63 | 76.95% | 32.52% | 0.48 | 44,400 | -76.38% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.56 | 3.31% | -32.76% | -27.10% | 30.00% | 4.70% | -5.45% | -65.33% | N/A | N/A | $3.19 | $0.87 | 51.10% | 79.31% | 0.56 | 1,473,000 | -84.95% |
| XPOF | XPONENTIAL FITNESS INC | $5.53 | 12.86% | -32.81% | -35.32% | -20.32% | -35.70% | -57.40% | -81.86% | N/A | N/A | $13.70 | $3.83 | 59.64% | 44.39% | 1.49 | 1,688,000 | 31.16% |
| FGL | FOUNDER GROUP LTD | $8.20 | -7.87% | -33.06% | -39.66% | -78.19% | -93.39% | -94.06% | N/A | N/A | N/A | $155.00 | $7.00 | 94.71% | 17.14% | 0.41 | 24,700 | 5.11% |
| KXIN | KAIXIN HOLDINGS | $0.38 | 6.39% | -33.28% | -58.59% | -90.70% | -97.86% | -98.87% | -100.00% | -100.00% | N/A | $55.50 | $0.30 | 99.31% | 27.67% | 0.98 | 665,000 | -43.69% |
| CIIT | TIANCI INTERNATIONAL INC | $0.40 | 11.11% | -33.33% | -31.86% | -18.37% | -37.60% | N/A | N/A | -60.00% | -96.53% | $3.47 | $0.30 | 88.47% | 32.45% | 2.84 | 171,000 | 4.27% |
| ERII | ENERGY RECOVERY INC | $10.72 | 4.89% | -33.50% | -28.44% | -26.98% | -25.09% | -29.57% | -55.13% | -34.03% | 41.99% | $18.32 | $9.59 | 41.48% | 11.78% | 1.15 | 928,000 | -45.51% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.31 | -2.53% | -33.55% | -38.88% | -10.64% | -19.58% | 29.38% | -66.24% | -79.44% | N/A | $12.23 | $3.76 | 40.23% | 94.41% | 1.63 | 8,593,000 | 56.81% |
| SHAZ | SHARONAI HOLDINGS INC | $19.27 | 9.99% | -33.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 44.14% | 16.44% | 4.90 | 93,000 | -77.91% |
| PCLA | PICOCELA INC | $2.90 | -17.14% | -34.09% | -52.07% | -68.31% | -78.50% | -93.84% | N/A | N/A | N/A | $112.20 | $2.55 | 97.42% | 13.73% | 1.72 | 45,000 | 139.36% |
| RBNE | ROBIN ENERGY LTD | $2.59 | -3.72% | -34.92% | -34.60% | -37.99% | -72.74% | N/A | N/A | N/A | N/A | $102.85 | $2.36 | 97.48% | 9.75% | -2.69 | 3,406,000 | -53.80% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.19 | -25.00% | -35.64% | -33.57% | -55.92% | -78.84% | -85.35% | -98.36% | N/A | N/A | $1.51 | $0.17 | 87.68% | 8.14% | 0.44 | 2,758,000 | 559.81% |
| BURU | NUBURU INC | $0.31 | 9.61% | -35.70% | -59.95% | -74.82% | -58.77% | -69.74% | -99.97% | -99.98% | N/A | $4.24 | $0.25 | 92.74% | 23.20% | 0.05 | 125,109,000 | 287.33% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.00 | -1.49% | -37.18% | -14.42% | -1.83% | -30.97% | 107.47% | 1,983.33% | 860.00% | 446.95% | $121.78 | $18.10 | 50.73% | 231.49% | 1.13 | 1,161,000 | -39.69% |
| RUN | SUNRUN INC | $12.17 | 5.46% | -37.75% | -41.29% | -33.68% | -25.93% | 81.37% | -51.38% | -77.22% | 95.97% | $22.44 | $5.38 | 45.77% | 126.21% | 2.01 | 15,391,000 | -9.60% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.81 | 22.30% | -38.23% | -65.19% | 147.95% | 248.75% | -44.65% | N/A | N/A | N/A | $6.52 | $0.41 | 72.24% | 337.20% | 0.13 | 129,000 | 4.03% |
| ALUR | ALLURION TECHNOLOGIES INC | $0.76 | 10.96% | -38.29% | -35.68% | -55.61% | -64.28% | -70.81% | -99.70% | -99.71% | N/A | $4.18 | $0.65 | 81.84% | 16.41% | 0.43 | 490,000 | -54.76% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.10 | -6.67% | -38.78% | -30.00% | -1.87% | -73.42% | -80.73% | -93.42% | -90.63% | -90.12% | $25.56 | $1.37 | 91.78% | 53.28% | -0.49 | 1,758,000 | -67.65% |
| MLEC | MOOLEC SCIENCE SA | $9.84 | 6.26% | -39.00% | 83.93% | 33.33% | -44.40% | -90.76% | -98.89% | -99.33% | N/A | $157.05 | $3.08 | 93.73% | 219.90% | 0.47 | 94,000 | 42.42% |
| CSTE | CAESARSTONE LTD | $0.89 | -27.64% | -39.04% | -61.30% | -49.14% | -35.97% | -75.68% | -81.54% | -92.94% | -97.71% | $3.50 | $0.86 | 74.54% | 3.73% | 0.82 | 2,290,000 | 569.59% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.75 | 11.39% | -39.35% | -45.56% | -56.70% | -8.04% | 71.32% | 253.40% | -62.77% | N/A | $19.86 | $3.07 | 66.01% | 119.87% | 2.21 | 28,244,000 | -8.62% |
| FLGT | FULGENT GENETICS INC | $13.99 | 1.45% | -40.62% | -45.20% | -50.57% | -36.35% | -9.86% | -55.16% | -83.64% | N/A | $31.04 | $13.46 | 54.93% | 3.94% | 0.99 | 711,000 | -35.60% |
| CLPT | CLEARPOINT NEURO INC | $8.94 | 1.19% | -41.03% | -32.83% | -36.42% | -19.31% | -33.33% | 10.37% | -55.46% | -34.26% | $30.10 | $8.63 | 70.30% | 3.59% | 1.86 | 1,225,000 | -36.92% |
| AIDX | 20/20 BIOLABS INC | $3.34 | 13.22% | -41.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.81 | 93.32% | 18.86% | 1.34 | 321,000 | -1.83% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.23 | -3.15% | -41.43% | 6.96% | -36.27% | -84.70% | -49.80% | -95.32% | -97.58% | -98.25% | $12.39 | $0.96 | 90.07% | 28.13% | 0.78 | 196,000 | -4.39% |
| GSIW | GARDEN STAGE LTD | $0.06 | -31.11% | -47.01% | -60.76% | -57.53% | -38.00% | -87.32% | N/A | N/A | N/A | $1.79 | $0.06 | 96.54% | 10.71% | 1.02 | 2,998,000 | 199.50% |
| VCIG | VCI GLOBAL LTD | $7.00 | -12.83% | -49.93% | -69.37% | -90.03% | -99.47% | -99.97% | N/A | N/A | N/A | $38.52k | $6.69 | 99.98% | 4.67% | -13.49 | 25,637,000 | 88,303.45% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.03 | -21.62% | -53.23% | -96.32% | -97.72% | -98.26% | -99.15% | -99.94% | -100.00% | N/A | $6.00 | $0.03 | 99.52% | 11.54% | 0.88 | 95,068,000 | -15.35% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | -7.93% | -54.04% | -80.88% | -98.07% | -97.86% | -99.95% | -100.00% | N/A | N/A | $7.47k | $2.46 | 99.96% | 8.54% | 1.16 | 287,000 | -27.16% |
| AARD | AARDVARK THERAPEUTICS INC | $5.64 | 15.10% | -54.44% | -55.10% | -54.52% | -33.57% | -53.00% | N/A | N/A | N/A | $17.94 | $4.74 | 68.56% | 18.99% | 1.51 | 922,000 | -20.99% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.03 | -49.15% | -56.52% | -76.19% | -96.14% | -98.67% | -99.60% | -99.94% | -100.00% | N/A | $10.75 | $0.02 | 99.72% | 50.00% | 0.67 | 84,536,000 | 1,480.70% |
| RBOT | VICARIOUS SURGICAL INC | $0.90 | -53.18% | -56.57% | -53.90% | -70.03% | -84.26% | -91.04% | -98.86% | -99.70% | N/A | $13.75 | $0.52 | 93.46% | 72.88% | 1.50 | 335,000 | 544.23% |
| WORX | SCWORX CORP | $0.13 | -24.72% | -57.73% | -22.54% | -45.53% | -56.91% | -85.11% | -97.79% | -99.42% | N/A | $1.37 | $0.11 | 90.22% | 18.58% | 1.02 | 37,413,000 | 412.23% |
| HKIT | HITEK GLOBAL INC | $0.83 | -33.84% | -58.65% | -57.81% | -48.31% | -45.01% | -32.21% | N/A | N/A | N/A | $4.18 | $0.53 | 80.22% | 55.74% | 0.80 | 905,000 | 654.17% |
| MODD | MODULAR MEDICAL INC | $0.19 | 13.10% | -58.79% | -56.42% | -57.87% | -73.16% | -74.53% | -91.91% | N/A | N/A | $1.29 | $0.12 | 85.27% | 61.02% | 0.46 | 3,628,000 | -61.62% |
| FBGL | FBS GLOBAL LTD | $0.48 | -38.33% | -60.89% | -43.87% | -35.61% | -15.47% | -38.33% | N/A | N/A | N/A | $1.90 | $0.41 | 74.68% | 17.32% | 1.28 | 5,239,000 | 179.56% |
| UOKA | MDJM LTD | $0.07 | -5.19% | -61.78% | -92.84% | -97.19% | -97.22% | -98.34% | -99.81% | -99.94% | N/A | $6.08 | $0.06 | 98.80% | 19.67% | 0.19 | 40,198,000 | -34.68% |
| QURE | UNIQURE NV | $9.04 | 0.11% | -63.65% | -66.08% | -60.25% | -49.01% | -20.21% | -56.64% | -72.56% | -35.52% | $71.50 | $7.76 | 87.36% | 16.49% | 1.40 | 3,363,000 | -63.99% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.61 | -18.27% | -70.73% | -87.22% | -85.09% | N/A | N/A | N/A | N/A | N/A | $103.80 | $1.56 | 98.45% | 3.21% | 2.75 | 438,000 | 3.06% |
| ELPW | ELONG POWER HOLDING LTD | $0.08 | 0.00% | -75.85% | -94.62% | -97.72% | -98.34% | -99.28% | N/A | N/A | N/A | $129.20 | $0.06 | 99.94% | 39.29% | -2.34 | 31,626,000 | -32.12% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.11 | 11.58% | -89.07% | -86.86% | -85.07% | -92.03% | -94.70% | N/A | N/A | N/A | $2.00 | $0.08 | 94.70% | 30.86% | 0.03 | 8,105,000 | 50.85% |
| QH | QUHUO LTD | $0.10 | 16.09% | -90.98% | -87.86% | -89.90% | -97.98% | -99.93% | -99.92% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 31.17% | 0.98 | 84,583,000 | 1,023.88% |