Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKDA | ARCADIA BIOSCIENCES INC | $1.98 | 8.79% | -34.87% | -46.49% | -42.94% | -54.04% | -66.55% | -82.32% | -98.04% | -99.92% | $6.71 | $1.77 | 70.49% | 11.86% | 0.85 | 52,000 | -30.67% |
| JXG | JX LUXVENTURE GROUP INC | $6.00 | -22.78% | -36.31% | 60.00% | -51.48% | -75.31% | -90.66% | -98.76% | -99.66% | -99.98% | $73.80 | $3.01 | 91.87% | 99.34% | 0.85 | 78,000 | -32.76% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.93 | 23.63% | -37.99% | -39.46% | 59.24% | 495.53% | -51.17% | -71.02% | N/A | N/A | $7.59 | $0.33 | 61.40% | 801.54% | 0.68 | 9,788,000 | -38.47% |
| SOAR | VOLATO GROUP INC | $0.64 | -18.99% | -39.05% | -47.54% | -63.84% | -50.39% | -89.55% | -99.75% | N/A | N/A | $7.36 | $0.62 | 91.30% | 3.56% | 0.53 | 1,684,000 | -89.23% |
| DAIC | CID HOLDCO INC | $0.45 | -18.36% | -39.41% | -72.79% | -82.32% | -91.25% | N/A | N/A | N/A | N/A | $75.00 | $0.37 | 99.40% | 21.68% | 1.49 | 4,731,000 | -96.37% |
| TRNR | INTERACTIVE STRENGTH INC | $0.86 | -15.98% | -42.09% | -56.50% | -74.19% | -85.33% | -96.99% | N/A | N/A | N/A | $39.60 | $0.83 | 97.84% | 3.13% | 0.75 | 215,000 | 0.00% |
| FCUV | FOCUS UNIVERSAL INC | $0.81 | -10.99% | -42.14% | -75.45% | -73.79% | -80.20% | -76.86% | -98.09% | -65.28% | -60.16% | $10.90 | $0.75 | 92.57% | 7.57% | 1.24 | 269,000 | 63.03% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.35 | -12.41% | -42.33% | -67.05% | -76.30% | -79.03% | -94.09% | N/A | N/A | N/A | $51.80 | $0.34 | 99.33% | 1.76% | -0.61 | 318,000 | 52.88% |
| DGNX | DIGINEX LTD | $4.17 | -8.15% | -42.88% | -60.99% | -71.00% | -35.15% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 89.54% | 826.67% | 0.78 | 586,000 | -55.71% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| APVO | APTEVO THERAPEUTICS INC | $9.43 | 0.43% | -43.67% | -60.31% | -63.87% | -82.82% | -99.39% | -100.00% | -100.00% | N/A | $1.98k | $9.07 | 99.52% | 3.95% | 1.00 | 193,000 | 60.83% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.43 | -17.02% | -45.35% | -77.77% | -97.77% | -99.16% | -99.78% | -99.98% | N/A | N/A | $200.00 | $0.40 | 99.79% | 6.98% | 0.51 | 1,146,000 | -54.81% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $0.80 | -4.31% | -46.01% | -61.77% | -78.86% | -71.67% | -91.71% | -99.60% | N/A | N/A | $25.00 | $0.72 | 96.80% | 10.97% | 0.73 | 618,000 | -48.46% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.63 | -21.95% | -46.81% | -70.69% | -75.93% | -90.86% | -99.74% | -99.87% | N/A | N/A | $435.75 | $0.60 | 99.85% | 5.50% | 1.17 | 1,529,000 | 76.56% |
| BNBX | BNB PLUS CORP | $1.23 | -20.13% | -46.98% | -53.41% | -68.30% | -76.12% | -99.20% | -99.99% | -100.00% | -100.00% | $186.60 | $1.16 | 99.34% | 6.03% | 0.72 | 331,000 | 68.88% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.44 | -50.85% | -50.34% | -62.30% | -68.63% | -93.77% | -98.93% | N/A | N/A | N/A | $364.00 | $1.41 | 99.60% | 2.13% | 0.52 | 1,494,000 | 81.75% |
| CORT | CORCEPT THERAPEUTICS INC | $34.80 | -50.42% | -58.37% | -56.38% | -58.13% | -52.59% | -30.94% | 72.53% | 33.03% | 598.80% | $117.33 | $32.99 | 70.34% | 5.48% | 0.94 | 20,305,000 | 752.08% |
| XTKG | X3 HOLDINGS CO LTD | $0.37 | -12.89% | -62.91% | -96.31% | -96.34% | -96.22% | -93.46% | -99.99% | -100.00% | N/A | $16.32 | $0.33 | 97.76% | 12.31% | 0.83 | 4,035,000 | -13.82% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 12.70% | -81.87% | -77.34% | -79.76% | -84.61% | -88.09% | -43.65% | -88.35% | N/A | $3.84 | $0.20 | 89.14% | 108.50% | 1.27 | 46,211,000 | -41.26% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.35 | -68.22% | -88.13% | -58.07% | -87.16% | -99.38% | -99.96% | -100.00% | N/A | N/A | $39.08k | $3.12 | 99.96% | 424.04% | 0.97 | 3,738,000 | 327.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.