Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKNO | ALPHA TEKNOVA INC | $4.31 | -2.05% | -18.37% | -21.35% | -25.30% | -42.76% | 219.26% | -36.71% | N/A | N/A | $10.37 | $1.77 | 58.44% | 143.50% | 1.33 | 268,000 | -47.24% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.26 | -2.61% | -18.44% | 19.18% | -19.69% | -70.67% | -89.96% | -98.71% | -98.95% | -99.66% | $3.02 | $0.18 | 91.34% | 49.14% | 1.10 | 395,000 | -36.90% |
| LVWR | LIVEWIRE GROUP INC | $3.13 | -1.57% | -18.49% | -38.87% | 54.19% | -28.70% | -64.15% | -68.51% | N/A | N/A | $9.04 | $0.93 | 65.37% | 236.56% | 1.03 | 139,000 | -34.43% |
| NUKK | NUKKLEUS INC | $7.90 | -0.88% | -18.56% | -34.66% | -37.30% | -61.52% | 182.65% | -86.81% | -86.22% | N/A | $78.32 | $1.30 | 89.91% | 507.69% | -0.59 | 213,000 | 27.54% |
| SPRO | SPERO THERAPEUTICS INC | $2.47 | -0.80% | -18.75% | -13.33% | 233.78% | 195.81% | 64.67% | 221.61% | -80.78% | N/A | $3.22 | $0.51 | 23.29% | 389.11% | 0.67 | 867,000 | -15.58% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.21 | -2.64% | -19.05% | -1.34% | -53.98% | -72.87% | -98.99% | -98.87% | N/A | N/A | $340.40 | $1.75 | 99.35% | 26.29% | 0.49 | 116,000 | 109.01% |
| YB | YUANBAO INC | $24.95 | -8.61% | -19.12% | 25.69% | N/A | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 19.52% | 77.71% | 0.54 | 160,000 | 24.03% |
| FOXO | FOXO TECHNOLOGIES INC | $0.13 | -5.63% | -20.24% | -35.58% | -87.71% | -95.75% | -94.91% | -99.99% | N/A | N/A | $13.00 | $0.13 | 98.97% | 5.51% | 1.30 | 17,002,000 | 646.68% |
| MOVE | MOVANO INC | $0.59 | -15.35% | -20.81% | -9.51% | -32.88% | -89.72% | -89.98% | -98.59% | N/A | N/A | $6.97 | $0.51 | 91.53% | 15.46% | 0.91 | 892,000 | -95.29% |
| GPUS | HYPERSCALE DATA INC | $1.06 | 0.00% | -20.90% | -48.04% | -52.25% | -71.66% | -90.63% | -100.00% | -100.00% | -100.00% | $11.08 | $1.01 | 90.43% | 4.95% | 1.19 | 2,067,000 | -27.22% |
| NXXT | NEXTNRG INC | $1.80 | -0.83% | -21.40% | -39.80% | -41.37% | -52.76% | -60.87% | -88.61% | N/A | N/A | $6.85 | $1.77 | 73.72% | 1.64% | 0.32 | 166,000 | 61.17% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.53 | -7.79% | -21.64% | -25.45% | -17.25% | -31.86% | -23.86% | -24.62% | N/A | N/A | $13.25 | $5.70 | 43.17% | 32.01% | -0.10 | 20,000 | 14.29% |
| DAVE | DAVE INC | $191.00 | -5.67% | -22.04% | -11.85% | 132.44% | 113.84% | 358.25% | 909.78% | N/A | N/A | $286.45 | $28.74 | 33.32% | 564.51% | 1.74 | 996,000 | -0.20% |
| WKHS | WORKHORSE GROUP INC | $2.26 | 6.10% | -22.07% | 123.76% | 72.52% | -74.61% | -91.31% | -99.69% | -99.94% | -99.61% | $26.00 | $0.81 | 91.31% | 180.75% | 1.62 | 8,732,000 | 79.12% |
| FBRX | FORTE BIOSCIENCES INC | $9.68 | 2.43% | -22.44% | -28.82% | 33.33% | -38.73% | -33.24% | -70.67% | -97.43% | N/A | $28.68 | $4.11 | 66.25% | 135.52% | 0.84 | 33,000 | -26.67% |
| CREG | SMART POWERR CORP | $0.19 | -20.26% | -22.59% | -48.61% | -70.16% | -71.00% | -81.95% | -94.33% | -92.77% | -99.76% | $1.47 | $0.18 | 87.41% | 2.78% | 0.66 | 2,739,000 | 712.76% |
| XAIR | BEYOND AIR INC | $3.24 | 2.53% | -22.86% | -9.80% | -29.72% | -56.71% | -72.01% | -98.18% | -97.20% | N/A | $13.52 | $2.90 | 76.04% | 11.72% | 0.95 | 138,000 | -15.85% |
| VCIG | VCI GLOBAL LTD | $1.08 | 3.85% | -22.86% | -62.37% | -60.29% | -95.85% | -99.79% | N/A | N/A | N/A | $519.20 | $0.29 | 99.79% | 275.00% | -15.95 | 63,155,000 | 2,521.63% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.26 | -0.61% | -22.93% | -2.69% | 18.12% | -47.50% | -87.08% | -99.70% | N/A | N/A | $27.43 | $2.49 | 88.12% | 30.92% | 1.78 | 98,000 | -30.00% |
| KWM | K WAVE MEDIA LTD | $4.25 | -1.16% | -23.01% | 3.16% | -35.21% | -63.04% | -61.59% | N/A | N/A | N/A | $20.89 | $1.52 | 79.66% | 179.61% | 0.06 | 456,000 | -8.06% |
| JWEL | JOWELL GLOBAL LTD | $2.04 | 2.00% | -23.02% | 4.88% | 19.30% | -34.51% | -0.49% | -94.57% | N/A | N/A | $3.71 | $1.18 | 45.01% | 72.88% | 0.50 | 1,200 | 41.18% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.70 | -8.55% | -23.63% | -17.46% | -9.86% | -26.06% | -99.37% | -99.21% | N/A | N/A | $122.02 | $0.58 | 99.43% | 20.87% | 0.43 | 658,000 | 265.56% |
| AIRE | REALPHA TECH CORP | $0.20 | -7.34% | -23.77% | -53.02% | -68.44% | -87.98% | -85.87% | N/A | N/A | N/A | $4.49 | $0.19 | 95.50% | 9.19% | 1.07 | 4,576,000 | 68.61% |
| SANW | S&W SEED CO | $1.61 | -9.55% | -23.98% | -70.89% | -66.04% | -82.25% | -71.73% | -91.41% | -96.84% | -98.29% | $11.60 | $1.50 | 86.12% | 7.33% | 0.37 | 115,000 | -76.67% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.73 | 6.64% | -24.59% | -11.94% | -38.10% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 70.96% | 199.34% | 0.56 | 1,696,000 | 6.07% |
| SLNH | SOLUNA HOLDINGS INC | $0.64 | -16.75% | -24.73% | 5.47% | -10.55% | -70.96% | -90.63% | -99.44% | -96.20% | -98.00% | $6.64 | $0.36 | 90.43% | 76.67% | 2.00 | 28,139,000 | 450.56% |
| ABVC | ABVC BIOPHARMA INC | $3.52 | -1.40% | -24.79% | 80.51% | 262.89% | 538.84% | 345.57% | -55.75% | N/A | N/A | $5.48 | $0.40 | 35.77% | 780.00% | 0.56 | 403,000 | 1.26% |
| XXII | 22ND CENTURY GROUP INC | $4.58 | -3.58% | -25.16% | -67.88% | -73.72% | -96.78% | -99.83% | -100.00% | -100.00% | -100.00% | $2.82k | $4.24 | 99.84% | 8.02% | 1.51 | 941,000 | 845.73% |
| WOLF | WOLFSPEED INC | $1.51 | -2.58% | -25.25% | 17.05% | -30.09% | -77.66% | -93.96% | -97.98% | -97.72% | -94.17% | $24.55 | $0.39 | 93.85% | 287.18% | 2.30 | 33,393,000 | -47.37% |
| HTOO | FUSION FUEL GREEN PLC | $4.73 | -10.00% | -25.99% | -53.61% | -40.27% | -75.15% | -86.16% | -98.07% | N/A | N/A | $34.86 | $3.41 | 86.45% | 38.56% | 1.08 | 156,000 | -70.84% |
| SLP | SIMULATIONS PLUS INC | $12.91 | -0.46% | -26.35% | -31.87% | -59.91% | -56.74% | -70.82% | -76.54% | -79.23% | 93.26% | $43.40 | $12.85 | 70.25% | 0.47% | 1.02 | 1,676,000 | -72.73% |
| CLRO | CLEARONE INC | $8.77 | -5.80% | -26.36% | 43.30% | 14.64% | -7.35% | -19.58% | -9.94% | -74.91% | -95.57% | $21.00 | $4.35 | 58.24% | 101.61% | 0.45 | 176,000 | -1.12% |
| BGLC | BIONEXUS GENE LAB CORP | $4.25 | 13.33% | -26.98% | 43.34% | 59.18% | 11.84% | -18.27% | N/A | N/A | N/A | $15.60 | $2.01 | 72.76% | 111.76% | 44.01 | 100,000 | 5.26% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.31 | 3.61% | -27.62% | -24.12% | -38.43% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 82.76% | 34.69% | -1.49 | 34,200 | -60.91% |
| HELE | HELEN OF TROY LTD | $22.39 | 11.67% | -27.77% | -19.78% | -32.11% | -66.02% | -63.34% | -82.37% | -88.39% | -75.22% | $77.95 | $20.02 | 71.28% | 11.84% | 1.01 | 2,520,000 | 11.50% |
| ONCO | ONCONETIX INC | $3.51 | -22.52% | -28.59% | -17.61% | -30.71% | -91.95% | -99.29% | -99.95% | N/A | N/A | $1.19k | $3.16 | 99.71% | 11.08% | 0.74 | 3,437,000 | 509.40% |
| EGG | ENIGMATIG LTD | $6.25 | 3.82% | -28.73% | -4.29% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 54.97% | 147.04% | 10.29 | 132,000 | 144.44% |
| MBIO | MUSTANG BIO INC | $2.21 | -7.53% | -28.94% | 99.10% | 64.93% | -62.41% | -89.08% | -99.50% | -99.91% | N/A | $24.00 | $0.89 | 90.79% | 147.48% | 1.42 | 781,000 | -23.66% |
| ULY | URGENTLY INC | $6.36 | -2.15% | -29.02% | 35.61% | 30.86% | 6.00% | -63.70% | N/A | N/A | N/A | $20.16 | $2.99 | 68.45% | 112.71% | 0.48 | 22,000 | -92.59% |
| MLEC | MOOLEC SCIENCE SA | $4.07 | -11.52% | -29.09% | -42.68% | -42.68% | -52.12% | -57.12% | -95.94% | N/A | N/A | $10.90 | $3.72 | 62.66% | 9.41% | 0.38 | 1,468,000 | 126.54% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.89 | 3.20% | -29.13% | -27.19% | 7.26% | -21.72% | 117.17% | 176.78% | 81.67% | 573.24% | $34.78 | $7.79 | 34.19% | 193.84% | 0.99 | 1,028,000 | 26.91% |
| LGPS | LOGPROSTYLE INC | $1.19 | -1.65% | -29.17% | 19.84% | -66.57% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 83.47% | 56.58% | 1.03 | 190,000 | -5.47% |
| YOSH | YOSHIHARU GLOBAL CO | $6.68 | -15.66% | -29.64% | -49.58% | -44.10% | 88.17% | 43.66% | N/A | N/A | N/A | $22.50 | $2.70 | 70.31% | 147.04% | 0.39 | 109,000 | 881.98% |
| ARTL | ARTELO BIOSCIENCES INC | $15.18 | -5.54% | -29.72% | 137.19% | 160.82% | 121.93% | 90.23% | -48.73% | -86.82% | N/A | $28.60 | $4.92 | 46.92% | 208.66% | 1.01 | 94,000 | -66.43% |
| MODV | MODIVCARE INC | $2.91 | -6.13% | -29.88% | -11.28% | 158.67% | -60.41% | -88.81% | -96.74% | -96.35% | -93.67% | $32.82 | $0.87 | 91.13% | 236.03% | 1.26 | 657,000 | 98.49% |
| AMZE | AMAZE HOLDINGS INC | $7.35 | 3.09% | -30.07% | 7.00% | -32.30% | -43.04% | -46.72% | -86.11% | N/A | N/A | $28.72 | $5.78 | 74.40% | 27.16% | 0.91 | 210,000 | -76.08% |
| EVOK | EVOKE PHARMA INC | $4.88 | -4.87% | -30.19% | 65.76% | 126.98% | 9.42% | -28.78% | -86.80% | -99.12% | -99.43% | $12.32 | $1.94 | 60.39% | 151.55% | 0.35 | 124,000 | -48.76% |
| TGEN | TECOGEN INC | $6.08 | -3.80% | -30.36% | -4.25% | 232.24% | 117.14% | 669.62% | 406.67% | 660.00% | 50.20% | $9.38 | $0.68 | 35.18% | 792.80% | 0.84 | 1,170,000 | -8.59% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.67 | 12.84% | -30.42% | -2.91% | 104.41% | -14.80% | 1.21% | -74.11% | -51.45% | N/A | $2.75 | $0.63 | 39.27% | 167.20% | 0.73 | 4,279,000 | 13.83% |
| IMNN | IMUNON INC | $0.49 | -7.33% | -30.56% | -56.75% | -42.74% | -45.10% | -65.04% | -74.72% | -96.98% | -99.91% | $3.65 | $0.37 | 86.49% | 33.24% | 0.87 | 1,694,000 | -56.07% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.06 | -4.08% | -31.54% | -28.67% | -9.47% | -63.66% | N/A | N/A | N/A | N/A | $10.58 | $1.40 | 71.08% | 118.57% | 0.18 | 96,000 | -89.45% |
| NAAS | NAAS TECHNOLOGY INC | $0.55 | 0.00% | -32.68% | -50.27% | -69.80% | -91.38% | -97.04% | -99.89% | -99.96% | N/A | $41.80 | $0.49 | 98.68% | 12.65% | 0.68 | 2,004,000 | 432.98% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $44.80 | 12.11% | -32.85% | 843.16% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 72.17% | 1,008.91% | 34.70 | 43,896,000 | 318.70% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.64 | -6.29% | -33.33% | -24.07% | -48.26% | -60.26% | -88.32% | N/A | N/A | N/A | $35.99 | $1.41 | 95.44% | 16.31% | -0.40 | 663,000 | -97.18% |
| MULN | MULLEN AUTOMOTIVE INC | $0.11 | 0.91% | -33.53% | -94.86% | -99.91% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $106.80M | $0.10 | 100.00% | 9.90% | 1.03 | 69,381,000 | -55.66% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.31 | 0.40% | -34.10% | -26.41% | -21.93% | -33.15% | -39.67% | -55.24% | -67.87% | -78.13% | $60.37 | $26.85 | 54.76% | 1.71% | 1.11 | 3,046,000 | -36.13% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.25 | -3.85% | -35.13% | 1.69% | 21.72% | 87.86% | -47.15% | -98.33% | -99.34% | -99.83% | $6.20 | $1.31 | 47.58% | 147.34% | 1.16 | 41,300 | -53.60% |
| MEI | METHODE ELECTRONICS INC | $6.63 | 2.31% | -35.57% | -29.39% | 17.55% | -45.92% | -52.27% | -81.18% | -77.20% | -75.70% | $17.45 | $5.08 | 62.01% | 30.43% | 1.13 | 664,000 | -25.39% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.50 | -0.40% | -36.55% | 16.82% | 26.26% | 14.68% | -29.38% | -65.75% | -89.36% | N/A | $6.90 | $1.69 | 63.77% | 47.93% | 0.51 | 80,000 | -37.50% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.24 | 0.91% | -36.60% | -41.52% | -24.90% | -46.37% | 49.59% | 65.30% | 56.71% | -85.52% | $23.40 | $3.52 | 69.06% | 105.68% | 1.03 | 2,149,000 | -14.86% |
| PASG | PASSAGE BIO INC | $5.56 | -6.63% | -36.96% | -30.98% | -15.50% | -53.67% | -70.77% | -87.13% | -98.69% | N/A | $26.60 | $5.14 | 79.10% | 8.17% | 1.46 | 98,000 | -14.78% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.41 | -3.98% | -37.97% | -21.15% | -64.35% | -68.94% | -89.62% | -96.40% | N/A | N/A | $3.85 | $0.39 | 89.35% | 5.94% | 1.09 | 2,487,000 | -78.66% |
| PET | WAG! GROUP CO | $0.11 | -11.20% | -37.99% | -9.76% | -6.72% | -57.47% | -92.84% | -98.89% | N/A | N/A | $1.40 | $0.08 | 92.07% | 48.00% | 0.60 | 5,452,000 | -21.95% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.75 | 2.34% | -40.48% | -36.59% | -17.84% | -39.66% | -57.21% | 4.79% | -41.67% | N/A | $5.02 | $1.57 | 65.14% | 11.46% | 1.15 | 3,270,000 | 21.92% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.24 | -6.06% | -41.23% | -66.58% | -64.77% | -52.49% | N/A | N/A | N/A | N/A | $4.19 | $1.23 | 70.42% | 1.22% | 0.05 | 48,000 | -78.18% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.45 | 0.00% | -41.84% | -61.07% | -39.51% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 83.02% | 31.96% | -0.28 | 675,000 | -58.92% |
| CGBS | CROWN LNG HOLDINGS LTD | $0.04 | -39.34% | -42.19% | -61.46% | -75.00% | -95.07% | -98.65% | -99.62% | N/A | N/A | $2.07 | $0.03 | 98.21% | 23.33% | 0.10 | 118,724,000 | 2,026.15% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.64 | -1.54% | -44.35% | -62.79% | -50.62% | -83.72% | -99.75% | N/A | N/A | N/A | $401.50 | $0.63 | 99.84% | 1.59% | 1.05 | 988,000 | -76.89% |
| BGL | BLUE GOLD LTD | $19.29 | -5.86% | -48.27% | 376.30% | 68.18% | 56.89% | 69.51% | 94.06% | N/A | N/A | $166.50 | $4.00 | 88.41% | 382.25% | 0.18 | 327,000 | -47.60% |
| NCPL | NETCAPITAL INC | $3.21 | -29.45% | -50.99% | -11.57% | 65.46% | 76.37% | -50.48% | -98.47% | -99.43% | -99.24% | $11.90 | $1.41 | 73.03% | 127.66% | 1.04 | 2,196,000 | 294.96% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.31 | -43.35% | -51.41% | -50.79% | -56.38% | -76.96% | -92.90% | -99.99% | N/A | N/A | $5.22 | $0.27 | 94.04% | 15.19% | 0.21 | 12,454,000 | 2,555.44% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.81 | 22.30% | -55.53% | -49.72% | -69.76% | -92.38% | -99.76% | -100.00% | N/A | N/A | $841.32 | $1.38 | 99.78% | 31.16% | 0.46 | 4,937,000 | -81.95% |
| RVYL | RYVYL INC | $0.33 | -2.66% | -56.07% | -53.00% | -66.43% | -74.69% | -83.87% | -95.96% | -96.08% | -89.03% | $2.40 | $0.32 | 86.29% | 4.44% | 1.37 | 2,830,000 | -74.90% |
| BCTX | BRIACELL THERAPEUTICS CORP | $0.82 | 6.48% | -61.04% | -73.99% | -81.65% | -85.77% | -94.40% | -99.09% | N/A | N/A | $29.40 | $0.69 | 97.20% | 19.13% | 1.00 | 3,073,000 | -87.07% |
| CTOR | CITIUS ONCOLOGY INC | $1.57 | 1.95% | -63.82% | 12.95% | 143.03% | 18.94% | -86.26% | N/A | N/A | N/A | $49.00 | $0.55 | 96.80% | 184.94% | -0.55 | 16,129,000 | 1,052.07% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| PCLA | PICOCELA INC | $0.72 | -11.11% | -70.97% | -38.46% | 33.58% | -74.65% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 92.65% | 94.07% | 1.42 | 7,253,000 | -66.69% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.15 | 10.82% | -80.75% | -72.22% | -64.29% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 89.76% | 43.33% | 0.29 | 2,133,000 | -75.98% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.77 | -0.53% | -86.62% | -41.55% | -10.45% | N/A | N/A | N/A | N/A | N/A | $31.06 | $2.12 | 87.86% | 77.83% | 2.87 | 156,000 | -50.79% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.65 | -11.13% | -89.43% | -87.14% | -84.60% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.60 | 90.60% | 7.83% | 0.08 | 4,172,000 | 19.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.