Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPX | TEMPUR SEALY INTERNATIONAL INC | $49.92 | 803,659 | -37.86% | 49.73 | 51.38 | 52.82 | 51.29 | 46.91 | 40.03 | 29.73 | 29.58 | 58.86 | 56.08 | -1.06 | -0.97 | -0.09 | 1.44 |
VIPS | VIPSHOP HOLDINGS LTD | $15.73 | 3,463,843 | 33.81% | 15.62 | 16.36 | 16.95 | 16.63 | 16.23 | 40.59 | 38.15 | 36.40 | 53.68 | 52.15 | -0.40 | -0.37 | -0.03 | 0.73 |
SWN | SOUTHWESTERN ENERGY CO | $7.71 | 10,856,795 | -28.68% | 7.41 | 7.47 | 7.22 | 6.85 | 6.72 | 70.05 | 96.93 | 80.51 | 98.90 | 78.63 | 0.09 | 0.08 | 0.01 | 0.68 |
CHE | CHEMED CORP | $560.42 | 102,417 | -60.72% | 600.05 | 613.87 | 622.24 | 603.78 | 568.08 | 24.35 | 27.13 | 37.14 | 33.84 | 59.17 | -11.72 | -6.66 | -5.06 | 0.69 |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.53 | 2,320,414 | 27.80% | 27.34 | 27.95 | 27.34 | 26.12 | 24.22 | 48.41 | 20.66 | 16.90 | 20.07 | 14.66 | -0.10 | 0.04 | -0.13 | 0.81 |
FIVE | FIVE BELOW INC | $150.08 | 699,768 | -31.98% | 150.24 | 157.23 | 180.53 | 187.19 | 183.05 | 31.32 | 25.07 | 19.18 | 67.71 | 46.65 | -9.25 | -9.79 | 0.54 | 1.38 |
EHC | ENCOMPASS HEALTH CORP | $82.47 | 706,544 | -50.00% | 80.90 | 81.44 | 78.08 | 73.56 | 70.22 | 61.13 | 65.08 | 68.71 | 83.01 | 71.91 | 1.10 | 1.10 | -0.01 | 0.81 |
CHRW | C H ROBINSON WORLDWIDE INC | $70.22 | 1,026,328 | -56.11% | 69.93 | 70.96 | 72.53 | 78.14 | 83.38 | 43.76 | 64.17 | 65.16 | 84.31 | 85.39 | -0.90 | -1.01 | 0.11 | 0.62 |
MTDR | MATADOR RESOURCES CO | $65.61 | 891,759 | -29.79% | 65.59 | 67.19 | 65.35 | 60.37 | 59.80 | 46.97 | 25.11 | 22.33 | 19.07 | 14.22 | -0.14 | 0.32 | -0.46 | 1.80 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.04 | 9,993,979 | 6.65% | 18.52 | 18.80 | 18.92 | 18.57 | 17.52 | 51.16 | 83.52 | 80.22 | 86.71 | 91.49 | -0.06 | -0.16 | 0.10 | 1.91 |
GPS | GAP INC | $21.35 | 8,774,246 | 49.93% | 20.92 | 22.68 | 22.46 | 21.43 | 16.67 | 42.21 | 18.21 | 10.66 | 30.52 | 13.04 | -0.88 | -0.58 | -0.29 | 1.54 |
HESM | HESS MIDSTREAM LP | $34.91 | 900,385 | -39.94% | 35.03 | 35.49 | 35.14 | 33.67 | 31.92 | 45.39 | 47.39 | 51.76 | 52.41 | 55.93 | -0.04 | 0.04 | -0.08 | 0.90 |
COKE | COCA-COLA CONSOLIDATED INC | $822.44 | 35,065 | 1.18% | 821.29 | 822.85 | 832.46 | 853.40 | 760.49 | 47.62 | 66.02 | 69.84 | 74.57 | 86.38 | -2.71 | -4.74 | 2.03 | 0.82 |
CHRD | CHORD ENERGY CORP | $185.58 | 437,915 | 15.02% | 182.82 | 183.21 | 172.67 | 165.73 | 162.85 | 65.43 | 51.74 | 44.71 | 41.61 | 36.15 | 3.17 | 3.76 | -0.59 | 0.87 |
MKTX | MARKETAXESS HOLDINGS INC | $201.79 | 253,630 | 5.26% | 203.36 | 211.67 | 214.75 | 238.73 | 236.93 | 34.32 | 10.71 | 13.86 | 8.86 | 12.79 | -4.86 | -4.05 | -0.82 | 0.84 |
CROX | CROCS INC | $125.40 | 846,944 | 6.71% | 123.15 | 128.52 | 127.87 | 114.61 | 104.96 | 46.85 | 40.67 | 37.03 | 72.34 | 66.26 | -1.62 | -1.08 | -0.54 | 1.59 |
MTN | VAIL RESORTS INC | $198.33 | 349,384 | -35.94% | 209.23 | 218.52 | 222.59 | 221.66 | 224.85 | 24.72 | 2.03 | 5.26 | 1.36 | 3.72 | -6.55 | -3.68 | -2.87 | 0.92 |
MNSO | MINISO GROUP HOLDING LTD | $23.63 | 2,725,221 | 294.81% | 21.33 | 21.28 | 19.94 | 19.69 | 21.93 | 67.12 | 85.73 | 86.04 | 95.58 | 90.94 | 0.65 | 0.47 | 0.19 | 1.31 |
PRI | PRIMERICA INC | $213.46 | 310,772 | 124.88% | 215.36 | 228.90 | 240.69 | 229.67 | 216.89 | 32.09 | 50.30 | 51.63 | 50.64 | 46.92 | -8.00 | -7.27 | -0.73 | 1.12 |
AAON | AAON INC | $91.15 | 367,788 | -7.22% | 87.81 | 87.96 | 85.40 | 78.63 | 69.94 | 62.76 | 66.48 | 55.96 | 68.70 | 51.51 | 1.23 | 1.12 | 0.11 | 0.90 |
SSD | SIMPSON MANUFACTURING CO INC | $173.61 | 549,581 | -0.31% | 178.39 | 185.07 | 195.52 | 191.17 | 170.68 | 35.28 | 26.13 | 23.36 | 24.68 | 18.92 | -6.63 | -5.27 | -1.36 | 1.07 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $38.72 | 2,024,730 | 19.07% | 38.55 | 40.92 | 44.65 | 44.73 | 43.19 | 30.77 | 20.71 | 17.10 | 52.65 | 34.58 | -2.02 | -1.91 | -0.11 | 1.28 |
RHI | ROBERT HALF INC | $69.35 | 2,130,676 | 60.08% | 70.48 | 72.82 | 77.06 | 79.99 | 78.05 | 29.60 | 25.25 | 27.25 | 64.15 | 75.99 | -2.13 | -2.11 | -0.01 | 1.01 |
FMC | FMC CORP | $58.46 | 942,104 | -6.80% | 57.46 | 59.00 | 59.21 | 58.62 | 65.76 | 47.57 | 33.81 | 34.91 | 44.47 | 45.37 | -0.73 | -0.66 | -0.07 | 1.02 |
DDS | DILLARD's INC | $448.97 | 68,510 | -10.83% | 423.92 | 427.61 | 427.87 | 408.82 | 367.11 | 58.55 | 95.06 | 88.47 | 96.19 | 93.67 | 2.73 | -0.75 | 3.48 | 1.50 |
GL | GLOBE LIFE INC | $75.75 | 5,940,558 | 43.06% | 68.28 | 83.33 | 106.84 | 114.61 | 113.97 | 39.09 | 53.57 | 51.36 | 96.61 | 98.20 | -10.93 | -12.36 | 1.43 | 1.01 |
FTAI | FTAI AVIATION LTD | $70.75 | 1,545,460 | 32.14% | 71.03 | 70.68 | 63.64 | 56.10 | 46.10 | 57.22 | 75.06 | 79.98 | 41.82 | 44.34 | 2.27 | 2.60 | -0.33 | 1.15 |
VNOM | VIPER ENERGY INC | $39.71 | 581,552 | -21.97% | 39.45 | 39.39 | 37.59 | 34.37 | 31.39 | 60.16 | 43.06 | 46.40 | 22.22 | 25.58 | 0.66 | 0.80 | -0.14 | 1.13 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $180.89 | 395,452 | -22.64% | 184.48 | 189.35 | 189.70 | 181.68 | 167.84 | 36.31 | 15.22 | 17.90 | 16.54 | 19.67 | -2.53 | -1.27 | -1.26 | 1.11 |
PBF | PBF ENERGY INC | $57.78 | 1,189,249 | 10.08% | 57.13 | 58.58 | 54.31 | 49.84 | 48.68 | 54.09 | 37.74 | 32.59 | 36.12 | 28.09 | 0.52 | 0.94 | -0.42 | 1.65 |
AN | AUTONATION INC | $169.88 | 1,532,478 | 96.90% | 157.07 | 157.59 | 153.88 | 148.70 | 148.35 | 70.12 | 82.86 | 76.33 | 100.00 | 91.03 | 1.56 | 0.67 | 0.88 | 1.06 |
IBP | INSTALLED BUILDING PRODUCTS INC | $239.66 | 201,441 | -14.46% | 230.53 | 240.95 | 239.03 | 212.01 | 173.31 | 51.63 | 44.56 | 38.95 | 58.31 | 49.41 | -2.44 | -1.78 | -0.66 | 1.56 |
SFM | SPROUTS FARMERS MARKET INC | $66.98 | 1,904,543 | 5.76% | 64.47 | 63.94 | 62.27 | 55.78 | 48.22 | 71.09 | 88.20 | 87.34 | 100.00 | 100.00 | 1.11 | 0.90 | 0.20 | 0.50 |
ATKR | ATKORE INC | $182.99 | 256,579 | -33.58% | 175.80 | 178.27 | 172.64 | 161.59 | 152.37 | 58.27 | 75.79 | 60.22 | 93.27 | 82.02 | 1.08 | 0.81 | 0.27 | 1.40 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $129.47 | 230,722 | -13.22% | 125.83 | 126.98 | 132.68 | 130.25 | 122.04 | 53.46 | 83.77 | 74.72 | 100.00 | 98.59 | -1.05 | -1.86 | 0.81 | 0.93 |
CHX | CHAMPIONX CORP | $34.86 | 1,720,352 | -36.61% | 35.63 | 36.97 | 34.14 | 31.30 | 32.62 | 43.83 | 10.40 | 8.66 | 5.35 | 2.85 | 0.13 | 0.66 | -0.53 | 1.48 |
ATI | ATI INC | $51.75 | 998,735 | -21.26% | 50.43 | 50.81 | 49.51 | 45.92 | 44.39 | 59.02 | 45.39 | 28.78 | 31.61 | 13.82 | 0.27 | 0.47 | -0.20 | 1.40 |
RLI | RLI CORP | $144.15 | 144,447 | -0.04% | 141.26 | 142.31 | 144.66 | 140.58 | 137.74 | 52.64 | 83.20 | 81.55 | 88.81 | 93.25 | -0.11 | -0.93 | 0.82 | 0.78 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $74.49 | 1,655,778 | 104.23% | 79.24 | 80.53 | 77.64 | 68.08 | 62.74 | 31.76 | 38.52 | 37.79 | 20.77 | 24.01 | 0.23 | 1.02 | -0.80 | 0.78 |
MLI | MUELLER INDUSTRIES INC | $57.33 | 684,601 | -40.44% | 54.51 | 53.72 | 52.38 | 49.44 | 44.14 | 67.50 | 80.66 | 84.44 | 91.50 | 95.25 | 1.28 | 0.73 | 0.56 | 1.24 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $107.06 | 304,578 | -28.89% | 107.04 | 110.61 | 114.61 | 112.56 | 100.61 | 37.58 | 30.50 | 31.79 | 48.70 | 48.81 | -2.37 | -2.15 | -0.21 | 1.52 |
RMBS | RAMBUS INC | $59.23 | 1,328,983 | -3.42% | 57.11 | 58.81 | 59.87 | 63.19 | 60.52 | 50.60 | 47.65 | 35.82 | 63.47 | 44.73 | -1.08 | -1.09 | 0.01 | 1.25 |
VNT | VONTIER CORP | $41.22 | 417,893 | -15.30% | 40.56 | 41.86 | 42.62 | 38.71 | 34.92 | 45.72 | 27.51 | 21.01 | 59.77 | 43.86 | -0.61 | -0.49 | -0.12 | 1.02 |
LSTR | LANDSTAR SYSTEM INC | $177.26 | 307,488 | -46.69% | 172.56 | 178.89 | 184.40 | 187.59 | 185.32 | 47.05 | 44.48 | 33.91 | 78.89 | 59.05 | -3.47 | -3.66 | 0.19 | 0.84 |
QLYS | QUALYS INC | $170.36 | 261,560 | -22.65% | 166.78 | 166.42 | 166.61 | 178.17 | 166.46 | 56.71 | 74.99 | 79.20 | 84.74 | 92.09 | 0.55 | -0.36 | 0.92 | 0.92 |
ANF | ABERCROMBIE & FITCH CO | $122.08 | 1,108,020 | 20.78% | 114.91 | 118.25 | 123.05 | 109.41 | 81.75 | 53.97 | 62.59 | 48.42 | 76.76 | 74.05 | -1.78 | -2.32 | 0.55 | 1.34 |
HLNE | HAMILTON LANE INC | $114.53 | 160,552 | -10.85% | 111.67 | 112.42 | 111.91 | 111.93 | 100.75 | 58.79 | 59.52 | 54.65 | 66.79 | 60.05 | 0.50 | 0.24 | 0.26 | 1.17 |
OMF | ONEMAIN HOLDINGS INC | $50.89 | 622,427 | -40.06% | 49.04 | 48.95 | 48.53 | 47.88 | 44.21 | 60.93 | 89.16 | 88.28 | 88.36 | 93.83 | 0.45 | 0.14 | 0.30 | 1.45 |
GIL | GILDAN ACTIVEWEAR INC | $35.30 | 188,817 | -63.49% | 35.35 | 35.90 | 35.52 | 34.44 | 32.49 | 46.72 | 24.20 | 26.70 | 27.82 | 30.43 | -0.14 | -0.01 | -0.13 | 1.07 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.74 | 6,324,054 | -3.32% | 12.83 | 12.72 | 11.72 | 11.00 | 10.19 | 78.59 | 96.93 | 91.68 | 97.07 | 82.25 | 0.46 | 0.39 | 0.08 | 0.96 |
WH | WYNDHAM HOTELS & RESORTS INC | $73.79 | 1,165,810 | -38.43% | 71.38 | 72.47 | 75.47 | 77.39 | 75.78 | 51.67 | 68.87 | 57.03 | 93.08 | 89.97 | -0.90 | -1.36 | 0.46 | 1.16 |
BNRE | BROOKFIELD REINSURANCE LTD | $40.81 | 2,613 | -48.32% | 1.94 | 2.14 | 1.98 | 1.79 | 1.64 | 46.85 | 9.89 | 10.01 | 8.54 | 7.94 | -0.03 | 0.02 | -0.05 | 1.28 |
CHH | CHOICE HOTELS INTERNATIONAL INC | $119.05 | 566,491 | -7.11% | 117.96 | 120.42 | 120.61 | 118.40 | 119.99 | 45.30 | 32.25 | 26.75 | 41.96 | 31.70 | -1.28 | -1.00 | -0.29 | 0.97 |
SM | SM ENERGY CO | $50.84 | 1,121,776 | 5.14% | 49.61 | 50.64 | 47.16 | 42.16 | 40.50 | 60.46 | 51.87 | 43.56 | 41.13 | 32.51 | 0.67 | 0.97 | -0.29 | 1.80 |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.10 | 1,241,916 | 7.11% | 27.37 | 27.06 | 28.58 | 28.60 | 31.73 | 63.82 | 96.48 | 76.35 | 100.00 | 84.50 | 0.13 | -0.31 | 0.44 | 1.64 |
SUN | SUNOCO LP | $56.64 | 523,104 | 12.99% | 54.87 | 56.09 | 59.54 | 58.86 | 53.59 | 48.03 | 75.06 | 68.29 | 97.47 | 97.94 | -1.04 | -1.46 | 0.41 | 0.91 |
RRR | RED ROCK RESORTS INC | $54.12 | 841,945 | 98.23% | 58.42 | 59.80 | 58.26 | 55.22 | 49.46 | 34.29 | 33.85 | 38.73 | 30.50 | 35.44 | -0.25 | 0.29 | -0.54 | 1.62 |
G | GENPACT LTD | $30.90 | 1,374,700 | -57.21% | 31.09 | 31.51 | 33.13 | 34.07 | 34.99 | 38.92 | 41.63 | 52.29 | 66.25 | 81.84 | -0.55 | -0.62 | 0.07 | 0.99 |
AIRC | APARTMENT INCOME REIT CORP | $38.41 | 3,177,336 | 36.55% | 38.39 | 36.66 | 33.50 | 33.52 | 32.86 | 77.82 | 57.19 | 77.61 | 37.89 | 67.90 | 1.59 | 1.63 | -0.04 | 0.78 |
NFE | NEW FORTRESS ENERGY INC | $27.11 | 1,278,060 | 17.99% | 27.75 | 28.69 | 30.54 | 32.93 | 32.06 | 30.86 | 8.54 | 15.11 | 15.34 | 28.49 | -0.92 | -0.89 | -0.04 | 1.08 |
VVV | VALVOLINE INC | $42.86 | 607,989 | -32.05% | 41.90 | 42.48 | 42.87 | 39.78 | 36.72 | 53.84 | 69.93 | 59.53 | 98.01 | 89.05 | -0.18 | -0.21 | 0.04 | 0.99 |
SON | SONOCO PRODUCTS CO | $56.51 | 342,614 | 30.07% | 56.38 | 56.91 | 56.92 | 56.75 | 56.00 | 47.91 | 29.72 | 27.52 | 36.61 | 32.88 | -0.20 | -0.14 | -0.06 | 0.90 |
BC | BRUNSWICK CORP | $81.08 | 681,853 | -62.10% | 83.77 | 88.11 | 88.86 | 88.57 | 83.56 | 34.68 | 17.80 | 24.44 | 28.20 | 37.92 | -2.23 | -1.44 | -0.79 | 1.35 |
BCC | BOISE CASCADE CO | $139.42 | 217,826 | -22.18% | 138.12 | 144.57 | 139.65 | 134.02 | 118.66 | 46.57 | 27.14 | 23.66 | 32.76 | 28.22 | -1.51 | -0.27 | -1.24 | 1.34 |
BMI | BADGER METER INC | $185.52 | 157,897 | -35.70% | 173.55 | 165.09 | 160.85 | 155.75 | 153.99 | 73.94 | 90.99 | 92.44 | 86.89 | 90.72 | 7.26 | 4.32 | 2.94 | 1.06 |
MGY | MAGNOLIA OIL & GAS CORP | $26.34 | 1,464,408 | -1.12% | 25.98 | 26.30 | 24.60 | 22.69 | 22.52 | 63.68 | 46.47 | 39.57 | 34.71 | 25.56 | 0.38 | 0.52 | -0.14 | 1.21 |
TNET | TRINET GROUP INC | $105.72 | 774,042 | 205.80% | 125.99 | 128.22 | 127.70 | 122.26 | 115.81 | 19.51 | 23.55 | 36.26 | 5.56 | 23.89 | -1.79 | 0.03 | -1.83 | 1.08 |
FRO | FRONTLINE PLC | $23.80 | 1,340,859 | -3.17% | 23.48 | 23.66 | 23.36 | 22.27 | 20.53 | 53.06 | 30.59 | 23.98 | 33.37 | 23.67 | 0.01 | 0.07 | -0.06 | 0.79 |
PEGA | PEGASYSTEMS INC | $61.80 | 940,336 | -24.75% | 58.93 | 60.46 | 62.92 | 55.95 | 51.45 | 54.64 | 52.54 | 39.47 | 61.54 | 46.78 | -0.76 | -0.77 | 0.01 | 1.28 |
MSM | MSC INDUSTRIAL DIRECT CO INC | $93.22 | 353,624 | 44.80% | 92.45 | 93.44 | 96.71 | 97.58 | 98.13 | 43.27 | 52.51 | 48.72 | 95.57 | 94.53 | -1.10 | -1.33 | 0.23 | 0.75 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 39,198,493 | 9.29% | 17.04 | 17.76 | 21.04 | 20.73 | 16.08 | 53.74 | 85.27 | 80.78 | 95.17 | 96.11 | -0.57 | -1.09 | 0.52 | 2.35 |
CBT | CABOT CORP | $93.59 | 173,434 | -9.09% | 92.65 | 93.43 | 89.30 | 83.75 | 77.08 | 57.34 | 36.79 | 35.76 | 27.25 | 26.77 | 1.04 | 1.40 | -0.36 | 1.28 |
DOOO | BRP INC | $68.74 | 60,344 | -36.44% | 69.56 | 71.09 | 67.05 | 66.84 | 71.84 | 49.31 | 30.89 | 32.12 | 11.97 | 15.52 | 0.56 | 1.02 | -0.46 | 1.41 |
PHI | PLDT INC | $23.79 | 30,634 | 4.82% | 23.28 | 23.69 | 23.77 | 23.38 | 22.63 | 51.45 | 44.39 | 41.84 | 60.67 | 55.91 | -0.17 | -0.16 | -0.01 | 0.47 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $116.98 | 203,355 | 12.49% | 115.46 | 117.93 | 119.74 | 109.12 | 92.43 | 47.11 | 33.34 | 28.52 | 63.39 | 51.76 | -1.14 | -0.92 | -0.22 | 1.05 |
BYD | BOYD GAMING CORP | $53.18 | 6,822,046 | 632.79% | 62.50 | 64.28 | 63.94 | 63.38 | 63.12 | 18.06 | 12.43 | 16.81 | 13.88 | 21.13 | -1.21 | -0.32 | -0.88 | 1.50 |
NEU | NEWMARKET CORP | $529.41 | 65,326 | -32.83% | 575.88 | 594.49 | 611.99 | 588.92 | 528.04 | 14.81 | 5.02 | 9.34 | 5.12 | 13.66 | -16.57 | -9.89 | -6.68 | 0.55 |
MOD | MODINE MANUFACTURING CO | $96.74 | 793,858 | -7.10% | 89.03 | 91.50 | 89.81 | 76.13 | 60.17 | 61.59 | 69.85 | 54.33 | 77.31 | 59.65 | 0.31 | 0.16 | 0.15 | 1.29 |
VAL | VALARIS LTD | $69.20 | 455,686 | -17.28% | 2.28 | 2.15 | 2.19 | 3.94 | 7.53 | 80.87 | 85.63 | 78.39 | 100.00 | 93.62 | 0.15 | 0.00 | 0.14 | 0.95 |
HALO | HALOZYME THERAPEUTICS INC | $38.57 | 546,982 | -20.66% | 38.54 | 39.27 | 39.79 | 38.10 | 38.84 | 44.18 | 28.40 | 30.09 | 54.42 | 52.12 | -0.35 | -0.30 | -0.06 | 0.82 |
SLM | SLM CORP | $21.90 | 1,857,553 | -36.86% | 21.30 | 21.22 | 20.91 | 19.80 | 17.13 | 62.10 | 81.87 | 85.45 | 88.78 | 93.52 | 0.25 | 0.15 | 0.09 | 1.08 |
EXPO | EXPONENT INC | $95.21 | 997,208 | 110.72% | 80.71 | 80.25 | 79.84 | 82.69 | 84.29 | 79.22 | 66.71 | 66.50 | 88.24 | 89.50 | 1.14 | 0.01 | 1.13 | 0.84 |
EEFT | EURONET WORLDWIDE INC | $103.83 | 205,624 | -4.88% | 103.23 | 105.28 | 107.52 | 103.30 | 94.56 | 44.38 | 38.37 | 43.05 | 52.36 | 57.86 | -1.05 | -1.06 | 0.01 | 1.22 |
HOG | HARLEY-DAVIDSON INC | $34.75 | 3,426,864 | -67.69% | 37.79 | 39.96 | 39.69 | 37.07 | 34.70 | 32.97 | 21.93 | 27.18 | 21.05 | 29.87 | -1.19 | -0.48 | -0.71 | 1.40 |
PII | POLARIS INC | $83.81 | 646,793 | -73.65% | 86.54 | 91.16 | 92.26 | 91.61 | 99.06 | 30.35 | 7.42 | 9.77 | 2.79 | 6.07 | -2.58 | -1.66 | -0.92 | 1.35 |
SEE | SEALED AIR CORP | $31.74 | 1,227,010 | 9.02% | 31.56 | 32.72 | 34.63 | 35.09 | 35.26 | 38.70 | 21.41 | 19.50 | 47.85 | 40.94 | -1.02 | -1.00 | -0.01 | 0.90 |
WU | WESTERN UNION CO | $13.47 | 3,824,541 | -50.20% | 13.13 | 13.32 | 13.42 | 12.78 | 12.56 | 53.39 | 68.21 | 68.71 | 84.94 | 89.38 | -0.03 | -0.06 | 0.03 | 0.80 |
SIG | SIGNET JEWELERS LTD | $101.80 | 579,583 | -36.36% | 97.89 | 99.36 | 99.69 | 99.95 | 87.20 | 55.10 | 55.03 | 48.81 | 73.44 | 65.10 | 0.12 | -0.23 | 0.36 | 1.76 |
ASO | ACADEMY SPORTS & OUTDOORS INC | $60.72 | 1,011,269 | -13.73% | 58.59 | 60.40 | 66.21 | 64.66 | 57.49 | 46.11 | 47.62 | 38.87 | 97.17 | 90.77 | -2.03 | -2.37 | 0.34 | 1.28 |
LNTH | LANTHEUS HOLDINGS INC | $65.56 | 582,889 | -3.33% | 63.30 | 61.71 | 61.53 | 61.05 | 65.59 | 65.50 | 93.85 | 89.26 | 99.89 | 97.40 | 1.29 | 0.78 | 0.50 | 1.15 |
AMR | ALPHA METALLURGICAL RESOURCES INC | $343.90 | 157,968 | -46.51% | 334.69 | 327.21 | 343.41 | 349.54 | 283.43 | 55.57 | 54.06 | 43.48 | 63.06 | 48.98 | 0.18 | -2.45 | 2.63 | 1.43 |
BVN | BUENAVENTURA MINING CO INC | $17.38 | 900,779 | -61.75% | 16.07 | 16.02 | 16.13 | 15.01 | 11.65 | 65.73 | 69.38 | 46.88 | 78.49 | 52.66 | 0.10 | -0.02 | 0.12 | 0.66 |
ESGR | ENSTAR GROUP LTD | $288.30 | 36,868 | 21.16% | 284.99 | 289.19 | 294.26 | 287.60 | 269.10 | 48.10 | 68.66 | 64.26 | 89.44 | 93.04 | -1.86 | -2.43 | 0.57 | 0.84 |
NOG | NORTHERN OIL & GAS INC | $43.27 | 934,303 | -1.70% | 42.72 | 42.07 | 38.85 | 37.06 | 38.14 | 73.70 | 88.73 | 87.27 | 37.32 | 37.02 | 1.21 | 1.31 | -0.10 | 1.30 |
HRI | HERC HOLDINGS INC | $152.27 | 135,841 | -45.40% | 153.18 | 158.53 | 158.72 | 151.02 | 137.07 | 40.93 | 29.45 | 27.85 | 36.67 | 33.59 | -2.45 | -1.56 | -0.89 | 1.80 |
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.12 | 58,442 | 19.88% | 79.51 | 80.85 | 74.86 | 75.72 | 78.09 | 71.50 | 81.64 | 66.08 | 69.47 | 53.30 | 2.04 | 1.57 | 0.48 | 1.04 |
ERF | ENERPLUS CORP | $20.51 | 1,516,820 | 0.15% | 20.23 | 20.25 | 18.90 | 16.86 | 16.80 | 68.71 | 58.81 | 52.30 | 37.06 | 32.02 | 0.43 | 0.53 | -0.09 | 1.26 |
VIST | VISTA ENERGY SAB DE CV | $43.04 | 630,445 | -32.45% | 42.53 | 42.53 | 40.06 | 35.42 | 31.52 | 56.88 | 62.06 | 70.39 | 35.10 | 46.29 | 0.81 | 0.95 | -0.15 | 1.20 |
DLO | DLOCAL LTD | $14.36 | 491,248 | -6.09% | 14.82 | 15.46 | 16.01 | 16.56 | 17.21 | 35.28 | 11.96 | 12.62 | 3.99 | 4.72 | -0.48 | -0.35 | -0.13 | 1.94 |
DY | DYCOM INDUSTRIES INC | $142.76 | 135,222 | -32.63% | 137.70 | 138.79 | 135.21 | 124.10 | 108.85 | 61.59 | 76.77 | 67.69 | 84.09 | 75.00 | 1.00 | 0.90 | 0.10 | 1.47 |