Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMY | BRISTOL MYERS SQUIBB CO | $43.36 | 10,205,555 | -33.78% | 44.32 | 44.75 | 48.69 | 49.58 | 52.65 | 29.35 | 21.32 | 32.63 | 57.98 | 69.81 | -1.28 | -1.42 | 0.15 | 0.49 |
BF.B | BROWN FORMAN CORP | $47.22 | 1,450,732 | 21.49% | 48.23 | 48.16 | 50.02 | 53.34 | 56.95 | 39.62 | 47.18 | 51.44 | 75.62 | 75.91 | -0.57 | -0.73 | 0.15 | 0.75 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.65 | 179,441 | -29.22% | 19.25 | 19.28 | 21.18 | 23.37 | 23.74 | 30.53 | 30.40 | 53.54 | 48.04 | 74.46 | -0.53 | -0.63 | 0.10 | 0.61 |
TAP | MOLSON COORS BEVERAGE CO | $55.21 | 2,106,100 | 41.86% | 57.73 | 59.07 | 63.53 | 62.91 | 62.17 | 26.77 | 5.41 | 6.68 | 46.83 | 49.40 | -1.99 | -1.87 | -0.13 | 0.71 |
U | UNITY SOFTWARE INC | $21.27 | 7,388,263 | -20.24% | 22.84 | 23.54 | 24.89 | 29.15 | 30.74 | 33.90 | 5.39 | 13.11 | 15.86 | 24.10 | -0.93 | -0.75 | -0.18 | 2.47 |
FIVE | FIVE BELOW INC | $133.81 | 1,024,085 | 31.17% | 140.66 | 143.68 | 162.60 | 178.13 | 178.34 | 26.97 | 8.20 | 11.57 | 56.69 | 76.00 | -6.42 | -6.83 | 0.41 | 1.37 |
STVN | STEVANATO GROUP SPA | $20.15 | 760,919 | -30.96% | 2.88 | 2.64 | 2.76 | 2.68 | 2.02 | 63.91 | 89.49 | 92.19 | 94.19 | 97.37 | 0.13 | 0.04 | 0.09 | 0.98 |
WHR | WHIRLPOOL CORP | $90.62 | 1,088,784 | -24.34% | 94.05 | 95.64 | 104.60 | 108.54 | 116.44 | 25.23 | 2.81 | 16.47 | 0.00 | 28.31 | -3.59 | -3.60 | 0.01 | 1.25 |
NVST | ENVISTA HOLDINGS CORP | $18.27 | 1,689,531 | 48.98% | 18.85 | 19.37 | 20.18 | 21.64 | 24.21 | 36.67 | 21.11 | 27.76 | 37.69 | 42.15 | -0.46 | -0.42 | -0.04 | 1.03 |
BHC | BAUSCH HEALTH COMPANIES INC | $6.50 | 2,981,202 | -25.84% | 6.99 | 7.71 | 8.73 | 8.60 | 8.16 | 21.05 | 4.81 | 8.78 | 14.06 | 20.85 | -0.59 | -0.52 | -0.06 | 1.36 |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.10 | 12,248,536 | 2.28% | 1.29 | 1.29 | 1.44 | 1.67 | 2.18 | 32.59 | 17.65 | 35.67 | 17.79 | 49.66 | -0.05 | -0.05 | -0.01 | 1.22 |
PRVA | PRIVIA HEALTH GROUP INC | $16.09 | 1,466,267 | 52.31% | 17.75 | 18.10 | 18.80 | 20.15 | 21.75 | 28.50 | 3.41 | 11.62 | 0.00 | 1.81 | -0.52 | -0.33 | -0.19 | 1.20 |
ZKH | ZKH GROUP LTD | $11.00 | 25,707 | 23.05% | 11.99 | 12.06 | 14.78 | 16.24 | N/A | 35.52 | 22.10 | 31.53 | 51.07 | 66.62 | -0.84 | -0.91 | 0.07 | 1.88 |
DAVA | ENDAVA PLC | $28.83 | 600,917 | -31.56% | 30.71 | 30.54 | 33.18 | 50.35 | 53.70 | 33.95 | 11.60 | 17.74 | 30.19 | 43.26 | -1.23 | -1.35 | 0.12 | 1.11 |
PZZA | PAPA JOHNS INTERNATIONAL INC | $49.45 | 2,399,565 | 119.03% | 53.16 | 57.43 | 62.64 | 67.99 | 69.53 | 14.09 | 3.00 | 3.69 | 1.68 | 3.96 | -3.57 | -3.00 | -0.56 | 0.74 |
SEAT | VIVID SEATS INC | $5.11 | 1,606,818 | 57.45% | 5.31 | 5.45 | 5.62 | 5.78 | 6.35 | 36.72 | 9.01 | 10.39 | 36.51 | 33.27 | -0.14 | -0.11 | -0.03 | 1.01 |
ALGT | ALLEGIANT TRAVEL CO | $50.36 | 474,683 | 99.28% | 54.39 | 55.54 | 62.52 | 70.08 | 74.51 | 31.45 | 19.97 | 35.89 | 52.75 | 65.42 | -2.63 | -2.76 | 0.13 | 1.46 |
GDEN | GOLDEN ENTERTAINMENT INC | $29.90 | 275,357 | -18.97% | 31.23 | 31.86 | 33.68 | 35.77 | 35.92 | 32.61 | 20.92 | 26.38 | 43.32 | 53.07 | -0.89 | -0.88 | -0.01 | 1.89 |
EXTO | ALMACENES EXITO SA | $4.59 | 41,866 | 106.87% | 4.67 | 4.72 | 4.89 | 5.48 | N/A | 36.54 | 15.46 | 21.07 | 38.21 | 47.87 | -0.09 | -0.09 | -0.00 | 0.82 |
RGR | STURM RUGER & CO INC | $42.41 | 122,498 | -17.48% | 43.38 | 44.94 | 45.61 | 44.74 | 47.23 | 27.88 | 14.34 | 17.33 | 8.68 | 11.34 | -0.89 | -0.58 | -0.30 | 0.43 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $23.56 | 130,760 | -22.04% | 24.08 | 24.83 | 25.49 | 25.94 | 27.74 | 33.77 | 9.59 | 10.24 | 16.82 | 15.56 | -0.51 | -0.44 | -0.07 | 1.06 |
EWCZ | EUROPEAN WAX CENTER INC | $10.39 | 1,055,444 | 64.14% | 0.07 | 0.07 | 0.08 | 0.08 | 0.09 | 48.00 | 42.25 | 46.32 | 51.78 | 64.01 | -0.00 | -0.00 | 0.00 | 1.28 |
MD | PEDIATRIX MEDICAL GROUP INC | $7.46 | 1,497,207 | 48.27% | 8.21 | 8.67 | 9.08 | 9.17 | 10.43 | 27.39 | 1.96 | 8.61 | 0.00 | 8.20 | -0.37 | -0.24 | -0.13 | 1.03 |
PHAR | PHARMING GROUP NV | $9.00 | 9,924 | 809.62% | 9.53 | 9.74 | 10.38 | 11.18 | 11.56 | 38.53 | 9.21 | 17.14 | 10.31 | 22.29 | -0.30 | -0.27 | -0.03 | 0.57 |
CHUY | CHUY's HOLDINGS INC | $27.31 | 78,443 | -46.10% | 28.33 | 29.09 | 31.24 | 32.87 | 34.30 | 31.98 | 10.20 | 11.80 | 45.55 | 43.68 | -1.03 | -0.95 | -0.08 | 1.28 |
DGICA | DONEGAL GROUP INC | $13.07 | 48,591 | 17.68% | 13.27 | 13.43 | 13.60 | 13.94 | 14.19 | 37.31 | 27.77 | 28.54 | 51.88 | 48.98 | -0.13 | -0.12 | -0.01 | 0.62 |
BOC | BOSTON OMAHA CORP | $13.58 | 378,083 | 119.60% | 14.39 | 15.04 | 15.53 | 15.58 | 15.77 | 29.17 | 5.66 | 6.68 | 4.89 | 4.03 | -0.53 | -0.35 | -0.19 | 0.99 |
CHGG | CHEGG INC | $4.07 | 4,812,174 | 17.47% | 4.65 | 5.37 | 6.62 | 8.15 | 8.86 | 18.15 | 2.16 | 3.58 | 5.98 | 8.69 | -0.72 | -0.68 | -0.04 | 0.85 |
JOUT | JOHNSON OUTDOORS INC | $36.35 | 78,156 | 47.14% | 37.60 | 39.31 | 42.18 | 44.50 | 48.72 | 25.63 | 3.56 | 5.96 | 6.27 | 11.91 | -1.62 | -1.50 | -0.12 | 0.86 |
MCS | MARCUS CORP | $10.68 | 749,767 | -25.71% | 11.40 | 12.13 | 13.17 | 13.65 | 14.43 | 27.00 | 6.11 | 16.06 | 49.28 | 58.55 | -0.64 | -0.56 | -0.08 | 1.11 |
VTRU | VITRU LTD | $9.30 | 12,288 | 42.73% | 10.86 | 11.79 | 13.32 | 13.80 | 14.22 | 22.26 | 2.61 | 3.19 | 10.44 | 5.85 | -1.00 | -0.77 | -0.23 | 0.16 |
GPRO | GOPRO INC | $1.56 | 2,719,088 | 46.96% | 1.68 | 1.75 | 1.94 | 2.39 | 2.86 | 35.07 | 9.56 | 20.13 | 31.96 | 44.46 | -0.09 | -0.08 | -0.01 | 1.42 |
FF | FUTUREFUEL CORP | $4.79 | 649,771 | 111.16% | 5.18 | 5.32 | 6.35 | 6.08 | 6.46 | 25.15 | 7.80 | 9.27 | 6.85 | 7.20 | -0.35 | -0.35 | -0.00 | 0.92 |
IBAC | IB ACQUISITION CORP | $9.99 | 8,659 | 947.04% | 9.98 | 9.99 | N/A | N/A | N/A | 48.37 | 52.70 | 47.66 | 61.80 | 53.42 | N/A | N/A | N/A | 0.04 |
SCPH | SCPHARMACEUTICALS INC | $4.04 | 564,030 | 137.93% | 4.59 | 4.58 | 4.86 | 5.30 | 5.85 | 36.75 | 54.80 | 62.09 | 57.82 | 64.59 | -0.10 | -0.09 | -0.01 | 1.01 |
HBIO | HARVARD BIOSCIENCE INC | $3.27 | 62,634 | 9.09% | 3.49 | 3.62 | 3.99 | 4.30 | 4.35 | 29.94 | 7.47 | 11.38 | 7.47 | 12.85 | -0.19 | -0.16 | -0.02 | 0.88 |
ALTO | ALTO INGREDIENTS INC | $1.67 | 346,706 | 18.48% | 1.74 | 1.83 | 1.96 | 2.07 | 2.79 | 35.42 | 18.28 | 27.24 | 40.63 | 52.22 | -0.08 | -0.07 | -0.00 | 1.09 |
HURC | HURCO COMPANIES INC | $17.50 | 25,111 | 187.61% | 17.94 | 18.18 | 19.16 | 21.73 | 21.41 | 36.27 | 37.42 | 37.61 | 76.60 | 78.62 | -0.49 | -0.55 | 0.06 | 0.81 |
AONC | AMERICAN ONCOLOGY NETWORK INC | $2.63 | 6,977 | -89.33% | 3.42 | 3.75 | 4.82 | 5.30 | 7.03 | 21.98 | 4.95 | 10.92 | 1.35 | 9.24 | -0.51 | -0.46 | -0.05 | 0.17 |
INVE | IDENTIV INC | $4.01 | 240,441 | 347.32% | 4.36 | 4.71 | 5.83 | 6.96 | 7.26 | 23.59 | 8.47 | 10.44 | 30.28 | 29.02 | -0.48 | -0.47 | -0.00 | 1.15 |
DYCQ | DT CLOUD ACQUISITION CORP | $10.17 | 3 | -99.44% | 10.16 | 10.15 | 10.15 | N/A | N/A | 59.32 | 18.37 | 19.26 | 87.34 | 79.05 | 0.01 | 0.00 | 0.00 | 0.02 |
MKFG | MARKFORGED HOLDING CORP | $0.45 | 406,515 | 12.76% | 0.53 | 0.58 | 0.67 | 0.69 | 0.88 | 27.52 | 1.56 | 3.43 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.42 |
BKHA | BLACK HAWK ACQUISITION CORP | $10.11 | 1,869,623 | 452,593.22% | 10.20 | 10.24 | N/A | N/A | N/A | 25.78 | 8.70 | 6.17 | 0.00 | 0.00 | N/A | N/A | N/A | 0.02 |
IROH | IRON HORSE ACQUISITIONS CORP | $10.05 | 3,656 | 526.03% | 10.05 | 10.05 | 10.02 | 10.04 | N/A | 53.73 | 60.95 | 72.61 | 30.94 | 52.65 | 0.01 | 0.01 | -0.00 | 0.04 |
VOXX | VOXX INTERNATIONAL CORP | $3.75 | 109,277 | -40.03% | 5.05 | 5.70 | 7.03 | 7.95 | 8.58 | 22.52 | 1.51 | 6.73 | 11.64 | 25.28 | -0.82 | -0.65 | -0.17 | 0.95 |
JVSA | JVSPAC ACQUISITION CORP | $10.09 | 29 | -77.69% | 10.10 | 10.09 | 10.08 | N/A | N/A | 47.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 |
TACT | TRANSACT TECHNOLOGIES INC | $3.52 | 29,654 | 46.09% | 3.77 | 4.38 | 4.88 | 6.09 | 6.41 | 24.76 | 1.89 | 3.15 | 5.57 | 7.93 | -0.40 | -0.34 | -0.06 | 0.60 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.46 | 399 | 53.46% | 3.54 | 3.67 | 3.77 | 3.90 | 4.44 | 39.86 | 1.52 | 13.44 | 34.60 | 41.10 | -0.09 | -0.07 | -0.02 | 0.11 |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.91 | 299,515 | 393.36% | 1.06 | 1.07 | 1.12 | 1.16 | 1.16 | 27.59 | 15.37 | 36.36 | 11.27 | 38.65 | -0.03 | -0.02 | -0.01 | 1.09 |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $0.83 | 831,756 | -12.25% | 1.11 | 1.27 | 4.30 | 7.39 | 9.08 | 23.79 | 4.04 | 7.70 | 0.00 | 11.93 | -0.79 | -0.98 | 0.18 | -0.01 |
UBX | UNITY BIOTECHNOLOGY INC | $1.42 | 112,392 | 109.02% | 1.54 | 1.54 | 1.54 | 1.67 | 1.89 | 34.10 | 3.25 | 12.81 | 2.23 | 7.90 | -0.02 | -0.01 | -0.01 | 1.11 |
RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $3.07 | 21,498 | 97.85% | 3.35 | 3.46 | 3.58 | 3.95 | 4.28 | 27.65 | 13.81 | 14.67 | 28.42 | 21.21 | -0.13 | -0.09 | -0.04 | 0.30 |
APTO | APTOSE BIOSCIENCES INC | $1.15 | 36,118 | -66.46% | 1.20 | 1.21 | 1.35 | 1.70 | 2.38 | 35.10 | 17.56 | 24.52 | 40.20 | 52.24 | -0.05 | -0.06 | 0.01 | 0.87 |
SPEC | SPECTAIRE HOLDINGS INC | $0.43 | 120,245 | 2.39% | 0.53 | 0.56 | 0.73 | 1.23 | 4.03 | 29.02 | 11.55 | 15.79 | 19.49 | 39.08 | -0.07 | -0.08 | 0.00 | 0.07 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | 3,737 | -37.00% | 1.01 | 1.04 | 1.39 | 1.88 | 2.37 | 34.46 | 1.68 | 7.26 | 24.41 | 37.74 | -0.13 | -0.13 | 0.00 | 0.34 |
ZVSA | ZYVERSA THERAPEUTICS INC | $4.20 | 43,327 | -54.71% | 5.20 | 5.43 | 6.60 | 7.04 | 22.41 | 32.99 | 1.13 | 10.03 | 2.09 | 16.31 | -0.53 | -0.46 | -0.07 | 0.45 |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 104,253 | -22.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 |
RFAIU | RF ACQUISITION CORP II | $10.06 | 365,504 | -96.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.13 | 11,725 | 118.22% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 |
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.