Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIVF | NEWGENIVF GROUP LTD | $0.48 | 202,000 | 37.41% | 0.72 | 0.79 | 1.34 | 5.49 | 35.19 | 25.12 | 4.70 | 11.68 | 11.01 | 30.00 | -0.26 | -0.30 | 0.03 | 0.61 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | 12,000 | -43.40% | 1.26 | 1.38 | 1.89 | 188.13 | 3,556.71 | 28.24 | 9.51 | 9.42 | 46.97 | 34.67 | -6.70 | -9.71 | 3.01 | 0.87 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.02 | 5,900 | 145.83% | 10.02 | N/A | N/A | N/A | N/A | 26.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 12,500 | -80.16% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 18,500 | 32.14% | 10.01 | N/A | N/A | N/A | N/A | 41.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 188,000 | -51.79% | 10.06 | 10.08 | 10.26 | N/A | N/A | 43.92 | 50.00 | 45.41 | 65.78 | 67.96 | -0.05 | -0.06 | 0.01 | 0.08 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 281,000 | 968.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 58,700 | 1,734.38% | 9.95 | 9.97 | N/A | N/A | N/A | 30.22 | 23.08 | 21.37 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IACOU | IDEA ACQUISITION CORP | $9.89 | 118,000 | -28.05% | 9.89 | N/A | N/A | N/A | N/A | 22.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 32,000 | 106.45% | 9.95 | 9.96 | N/A | N/A | N/A | 31.25 | 44.81 | 44.06 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 150 | -82.35% | 9.86 | 9.94 | N/A | N/A | N/A | 34.65 | 8.01 | 5.34 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.79 | 10,400 | 6.12% | 9.91 | 9.93 | N/A | N/A | N/A | 16.42 | 0.00 | 1.39 | 0.00 | 1.35 | N/A | N/A | N/A | 0.05 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 40,700 | 40.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 11,800 | 7.27% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.21 | 150 | -99.44% | 10.19 | 10.18 | N/A | N/A | N/A | 59.76 | 53.85 | 52.78 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.07 | 26,200 | 48.86% | 10.05 | N/A | N/A | N/A | N/A | 36.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RFAM | RF ACQUISITION CORP III | $9.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 1,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.05 | 108,000 | 7,614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 5,200 | -82.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 6,400 | 52.38% | 10.16 | 10.18 | N/A | N/A | N/A | 30.19 | 9.09 | 9.09 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 584,000 | 243.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 105,000 | -16.00% | 10.01 | N/A | N/A | N/A | N/A | 31.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.84 | 31,000 | -20.51% | 9.90 | N/A | N/A | N/A | N/A | 19.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 1,100 | -98.12% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 1,600 | 300.00% | 9.90 | 9.91 | 9.92 | N/A | N/A | 47.00 | 30.00 | 22.78 | 41.01 | 34.03 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.86 | 2,400 | -91.52% | 10.01 | 10.03 | N/A | N/A | N/A | 24.82 | 2.91 | 7.51 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.94 | 81,000 | 229.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XSLLU | XSOLLA SPAC 1 | $9.90 | 1,700 | -87.02% | 9.90 | 9.91 | N/A | N/A | N/A | 40.77 | 27.78 | 25.93 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EQPT | EQUIPMENTSHARECOM INC | $27.82 | 570,000 | 3.07% | 29.46 | 31.27 | N/A | N/A | N/A | 27.09 | 19.39 | 26.26 | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 130,000 | 3,723.53% | 9.91 | 9.95 | N/A | N/A | N/A | 24.41 | 9.09 | 23.69 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.83 | 3,000 | -97.79% | 9.90 | N/A | N/A | N/A | N/A | 10.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 66,600 | -86.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 4,400 | -29.03% | 9.98 | 9.99 | 10.01 | N/A | N/A | 49.32 | 50.00 | 40.28 | 62.33 | 49.75 | -0.01 | -0.01 | 0.00 | -0.17 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0 | -100.00% | 10.01 | 10.02 | N/A | N/A | N/A | 18.16 | 0.00 | 2.22 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 15,800 | 2,006.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 2,100 | -96.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 22,700 | 682.76% | 10.16 | 10.20 | 10.25 | N/A | N/A | 44.19 | 22.22 | 17.31 | 40.06 | 35.93 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 5,800 | 141.67% | 9.91 | 9.91 | 9.95 | N/A | N/A | 37.92 | 0.00 | 7.41 | 52.06 | 54.69 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| XFLH.U | XFLH CAPITAL CORP | $9.98 | 91,000 | 28.17% | 9.98 | N/A | N/A | N/A | N/A | 60.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.96 | 600 | 33.33% | 9.97 | 9.98 | N/A | N/A | N/A | 49.79 | 9.70 | 4.24 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 855,000 | 105.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| KRAQU | KRAKACQUISITION CORP | $10.04 | 900 | -94.71% | 10.06 | 10.07 | N/A | N/A | N/A | 51.64 | 22.86 | 22.92 | N/A | N/A | N/A | N/A | N/A | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.