Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.91 | 8,900 | 9.88% | 3.31 | 3.37 | 3.59 | 3.89 | 4.60 | 34.83 | 3.79 | 7.44 | 15.76 | 26.52 | -0.14 | -0.11 | -0.03 | 0.71 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.31 | 1,810,000 | 64.55% | 0.51 | 0.60 | 0.89 | 1.07 | 1.89 | 22.94 | 0.73 | 1.64 | 7.57 | 18.23 | -0.14 | -0.13 | -0.02 | 0.35 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.46 | 383,000 | -47.61% | 0.59 | 0.58 | 0.60 | 0.62 | 0.71 | 29.92 | 13.01 | 26.37 | 11.08 | 25.89 | -0.02 | -0.00 | -0.01 | 0.49 | ||
| INLF | INLIF LTD | $3.05 | 5,200 | -24.64% | 3.40 | 3.75 | 4.93 | 6.69 | 10.38 | 33.29 | 0.41 | 1.38 | 0.00 | 1.80 | -0.55 | -0.56 | 0.01 | 1.01 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.98 | 74,000 | 184.62% | 1.42 | 1.68 | 2.01 | 2.20 | 7.97 | 26.75 | 4.91 | 5.55 | 0.00 | 0.00 | -0.25 | -0.19 | -0.06 | 0.37 | ||
| TAOP | TAOPING INC | $1.19 | 4,200 | -34.38% | 1.26 | 1.26 | 1.36 | 1.49 | 2.29 | 38.64 | 19.63 | 20.77 | 12.02 | 14.83 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| PHGE | BIOMX INC | $0.63 | 866,000 | 51.66% | 1.30 | 2.08 | 3.98 | 3.75 | 6.38 | 17.74 | 0.15 | 0.64 | 0.00 | 0.00 | -0.94 | -0.88 | -0.06 | 0.55 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.74 | 46,500 | -5.10% | 0.87 | 0.87 | 1.01 | 1.49 | 3.91 | 31.58 | 17.84 | 35.99 | 19.16 | 43.35 | -0.06 | -0.06 | -0.00 | 0.91 | ||
| VCIG | VCI GLOBAL LTD | $0.95 | 124,000 | 67.57% | 1.07 | 1.14 | 4.36 | 21.47 | 414.16 | 18.74 | 9.97 | 12.97 | 59.15 | 64.23 | -1.10 | -1.51 | 0.41 | -12.50 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.10 | 236,000 | -97.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 465,000 | 42,172.73% | 10.05 | N/A | N/A | N/A | N/A | 29.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.89 | 0 | -100.00% | 9.88 | 9.87 | 9.87 | N/A | N/A | 61.71 | 86.67 | 93.33 | 79.67 | 89.83 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 900 | 800.00% | 10.03 | 10.02 | N/A | N/A | N/A | 67.28 | 100.00 | 85.71 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 62,000 | 1,723.53% | 10.06 | 10.04 | N/A | N/A | N/A | 77.12 | 96.08 | 91.14 | 100.00 | 98.45 | N/A | N/A | N/A | 0.01 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 2,000 | -98.08% | 10.13 | 10.11 | N/A | N/A | N/A | 59.44 | 53.57 | 55.24 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 305,000 | -93.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | 2,000 | -93.20% | 9.89 | 9.95 | N/A | N/A | N/A | 34.22 | 12.96 | 11.73 | 17.03 | 15.02 | N/A | N/A | N/A | -0.02 | ||
| SUMA | SUMA ACQUISITION CORP | $9.86 | 500 | -58.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.08 | 20 | -97.33% | 10.05 | 10.09 | N/A | N/A | N/A | 51.21 | 28.00 | 21.33 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | 700 | -99.69% | 9.89 | 9.89 | 9.94 | N/A | N/A | 49.14 | 65.35 | 82.89 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.00 | 25,800 | 10,220.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | 10,300 | N/A | 10.07 | 10.05 | 10.12 | N/A | N/A | 46.85 | 88.89 | 90.74 | 89.19 | 94.43 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 34,400 | -56.46% | 10.03 | 10.02 | N/A | N/A | N/A | 59.03 | 23.33 | 31.11 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 3,200 | -99.20% | 10.02 | 10.02 | N/A | N/A | N/A | 61.07 | 36.11 | 35.19 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 2,000 | N/A | 9.96 | 9.93 | 9.93 | N/A | N/A | 46.57 | 28.99 | 33.43 | 20.95 | 27.88 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 4,200 | 61.54% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 1,500 | -99.73% | 9.88 | 9.92 | N/A | N/A | N/A | 31.48 | 19.60 | 19.17 | 89.73 | 88.20 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 400 | N/A | 9.89 | 9.94 | N/A | N/A | N/A | 35.50 | 25.60 | 20.44 | 66.20 | 51.34 | N/A | N/A | N/A | 0.03 | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 1,600 | N/A | 9.90 | 9.94 | N/A | N/A | N/A | 38.85 | 11.33 | 12.22 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 561,000 | 18,600.00% | 10.00 | N/A | N/A | N/A | N/A | 56.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 986,000 | 140,757.14% | 9.92 | 9.93 | N/A | N/A | N/A | 41.33 | 19.05 | 18.25 | 7.33 | 2.44 | N/A | N/A | N/A | 0.01 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 2,002,000 | -73.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.