Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 2,700 | -67.86% | 10.08 | 10.07 | N/A | N/A | N/A | 63.75 | 30.46 | 52.86 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.16 | N/A | N/A | 53.55 | 66.67 | 66.05 | 31.29 | 30.53 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 1,500 | -97.15% | 9.90 | 9.91 | N/A | N/A | N/A | 41.40 | 48.72 | 65.47 | 82.70 | 85.86 | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 400 | -99.05% | 9.99 | 9.98 | 10.01 | N/A | N/A | 58.36 | 100.00 | 97.15 | 100.00 | 96.90 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 43,200 | 2,173.68% | 9.95 | 10.00 | N/A | N/A | N/A | 34.09 | 16.95 | 12.18 | 33.80 | 25.30 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.94 | 1,500 | -97.83% | 9.92 | 9.92 | 9.96 | N/A | N/A | 53.96 | 66.67 | 61.11 | 82.28 | 79.33 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| CRMT | AMERICAS CARMART INC | $30.69 | 170,000 | 31.78% | 32.91 | 36.30 | 42.94 | 47.99 | 48.02 | 26.82 | 5.14 | 6.01 | 47.28 | 46.78 | -3.56 | -3.45 | -0.11 | 1.23 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | 577,000 | -42.64% | 6.55 | 6.73 | 7.22 | 7.38 | 8.23 | 21.60 | 5.92 | 5.95 | 0.00 | 3.47 | -0.23 | -0.19 | -0.04 | 0.67 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 35,300 | 426.87% | 9.99 | 9.99 | N/A | N/A | N/A | 58.31 | 84.13 | 89.15 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 216,000 | 53,900.00% | 9.97 | 9.97 | 9.98 | N/A | N/A | 52.89 | 58.33 | 62.59 | 41.40 | 41.67 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 45.89 | 26.67 | 28.89 | 39.91 | 39.32 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 10.00 | 10.02 | N/A | N/A | 46.46 | 14.29 | 12.70 | 55.48 | 51.18 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| WHF | WHITEHORSE FINANCE INC | $7.19 | 123,000 | -51.76% | 8.18 | 8.42 | 8.57 | 8.81 | 9.44 | 16.46 | 1.46 | 5.12 | 0.00 | 0.00 | -0.28 | -0.11 | -0.17 | 0.37 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 1,200 | -60.00% | 9.92 | 9.96 | 10.02 | N/A | N/A | 35.81 | 18.42 | 12.87 | 57.86 | 42.66 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 1,100 | -92.99% | 9.96 | 10.02 | 10.08 | N/A | N/A | 30.44 | 8.00 | 6.67 | 18.14 | 15.77 | -0.04 | -0.04 | -0.00 | -0.01 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.96 | 9.95 | 9.99 | N/A | N/A | 54.08 | 62.22 | 68.15 | 90.40 | 84.37 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| GOCO | GOHEALTH INC | $4.38 | 39,000 | 75.68% | 4.72 | 4.80 | 5.38 | 5.82 | 9.74 | 30.84 | 8.13 | 8.67 | 11.16 | 17.08 | -0.23 | -0.23 | -0.01 | 1.35 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 5,300 | -64.67% | 10.06 | 10.05 | N/A | N/A | N/A | 71.44 | 83.33 | 73.70 | 75.57 | 61.99 | N/A | N/A | N/A | -0.00 | ||
| AMWL | AMERICAN WELL CORP | $6.12 | 99,000 | 182.86% | 6.44 | 6.64 | 7.21 | 7.31 | 8.05 | 32.96 | 4.50 | 7.02 | 0.00 | 6.17 | -0.25 | -0.23 | -0.02 | 1.42 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0 | -100.00% | 10.07 | 10.06 | 10.05 | 10.06 | N/A | 74.90 | 90.48 | 73.02 | 100.00 | 93.56 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 1,900 | -87.58% | 10.01 | 10.03 | 10.04 | N/A | N/A | 45.94 | 33.33 | 32.16 | 43.30 | 38.93 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.12 | 5,200 | 126.09% | 10.09 | 10.07 | N/A | N/A | N/A | 80.28 | 11.96 | 39.53 | 88.70 | 96.23 | N/A | N/A | N/A | -0.05 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 64,500 | 1,190.00% | 10.04 | 10.03 | 10.05 | N/A | N/A | 53.02 | 66.67 | 75.56 | 69.51 | 80.33 | 0.00 | -0.00 | 0.00 | -0.11 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 5,000 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 66.67 | 66.67 | 93.52 | 92.94 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| IMA | IMAGENEBIO INC | $7.78 | 45,600 | 67.03% | 8.33 | 9.51 | 12.92 | 14.12 | 15.50 | 24.51 | 2.30 | 2.08 | 41.52 | 45.32 | -1.53 | -1.56 | 0.04 | 1.02 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.99 | 55,000 | 257.14% | 2.14 | 2.15 | 2.46 | 2.55 | 3.64 | 36.86 | 25.02 | 46.31 | 40.11 | 67.07 | -0.08 | -0.09 | 0.01 | 0.38 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.45 | 149,000 | 108.68% | 1.58 | 1.60 | 4.02 | 4.36 | 7.90 | 29.80 | 21.42 | 31.31 | 50.64 | 70.34 | -0.54 | -0.70 | 0.15 | 0.46 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.41 | 399,000 | 64.20% | 5.97 | 6.66 | 7.96 | 8.11 | 14.03 | 29.18 | 3.97 | 7.45 | 0.10 | 0.94 | -0.98 | -0.61 | -0.37 | 1.32 | ||
| NUWE | NUWELLIS INC | $3.57 | 27,700 | -35.58% | 3.87 | 4.31 | 6.68 | 14.96 | 31.02 | 29.21 | 3.55 | 4.08 | 27.14 | 26.87 | -0.80 | -0.89 | 0.09 | 0.98 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.40 | 242,000 | -13.57% | 1.56 | 2.09 | 2.44 | 3.49 | 8.49 | 23.94 | 1.60 | 1.93 | 0.57 | 0.60 | -0.33 | -0.27 | -0.06 | 1.00 | ||
| TLNCU | TALON CAPITAL CORP | $10.05 | 102,000 | 666.92% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | 1,800 | 80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.09 | 4,600 | -94.89% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 16,600 | -63.11% | 10.02 | 10.03 | N/A | N/A | N/A | 57.53 | 1.52 | 11.27 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.00 | 11,100 | -84.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 13,400 | -59.02% | 10.17 | 10.15 | N/A | N/A | N/A | 62.92 | 13.94 | 38.09 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0 | N/A | 10.04 | 10.04 | 10.02 | N/A | N/A | 48.72 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.