Stock Screener Stock Ideas52-Week Highs
52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%

Overview Zen Score Price Valuation Financials Forecast Earnings & Revenue Dividends Ownership Technicals

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
ITT	ITT INC	$138.00	461,685	5.13%	132.23	130.00	130.24	125.44	113.25	65.03	95.61	94.98	100.00	97.61	1.71	0.65	1.06	1.25
CACI	CACI INTERNATIONAL INC	$428.33	76,456	-28.30%	416.52	396.83	382.50	362.04	344.76	79.15	94.87	94.05	93.93	93.29	14.47	11.43	3.04	0.79
FSS	FEDERAL SIGNAL CORP	$87.71	547,202	113.09%	84.15	83.46	82.58	79.89	71.19	63.34	92.81	90.46	96.12	92.91	0.91	0.43	0.48	0.93
GOGL	GOLDEN OCEAN GROUP LTD	$14.98	1,936,066	44.56%	14.54	13.93	13.37	11.94	9.89	70.97	94.44	93.78	65.37	67.57	0.53	0.44	0.08	1.12
TNP	TSAKOS ENERGY NAVIGATION LTD	$28.75	331,075	-33.92%	26.76	25.90	25.37	24.60	22.68	76.06	96.86	94.25	100.00	96.94	0.71	0.39	0.32	0.79
QETA	QUETTA ACQUISITION CORP	$10.25	803	-42.64%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	-0.00
MCAC	MONTEREY CAPITAL ACQUISITION CORP	$11.23	1,816	1,452.14%	11.23	11.23	11.14	11.02	10.85	76.38	51.67	50.56	15.46	15.07	0.03	0.03	-0.01	-0.01
WMB	WILLIAMS COMPANIES INC	$39.64	4,643,921	-25.20%	38.94	38.70	38.18	36.45	35.62	63.15	80.16	75.90	78.78	71.04	0.35	0.30	0.05	0.94
GS	GOLDMAN SACHS GROUP INC	$454.73	1,818,874	-32.44%	439.99	426.04	409.89	396.89	363.29	75.96	95.60	95.85	97.76	99.25	12.45	9.72	2.73	1.14
CFG	CITIZENS FINANCIAL GROUP INC	$36.06	5,137,825	48.99%	35.35	34.70	34.43	33.38	30.42	61.76	93.58	93.30	100.00	96.47	0.50	0.37	0.13	1.41
AVB	AVALONBAY COMMUNITIES INC	$196.89	298,896	-15.13%	193.38	189.51	185.92	182.88	179.68	67.73	91.90	92.43	91.43	92.72	3.39	2.75	0.64	0.89
AIG	AMERICAN INTERNATIONAL GROUP INC	$80.11	3,960,053	34.58%	78.36	76.21	76.06	72.46	67.08	69.88	88.27	90.61	89.28	92.58	1.33	0.81	0.52	1.25
TPH	TRI POINTE HOMES INC	$39.77	362,089	-44.16%	38.75	37.25	36.46	35.67	32.32	66.53	92.40	91.13	95.69	97.42	0.98	0.69	0.29	1.46
IFF	INTERNATIONAL FLAVORS & FRAGRANCES INC	$97.18	1,604,523	-1.56%	90.23	87.13	84.38	82.18	76.32	78.15	96.78	96.83	98.57	99.26	3.15	1.81	1.33	0.93
CW	CURTISS WRIGHT CORP	$277.33	145,851	9.65%	267.74	259.36	252.51	239.07	221.93	76.22	88.32	86.79	85.77	89.76	7.08	4.98	2.11	1.07
ULS	UL SOLUTIONS INC	$36.68	306,561	70.86%	35.63	34.83	N/A	N/A	N/A	73.80	81.97	78.07	N/A	N/A	N/A	N/A	N/A	0.43
GLNG	GOLAR LNG LTD	$25.89	663,061	0.25%	25.23	25.13	24.22	23.18	22.93	66.20	85.16	83.60	92.52	85.98	0.37	0.33	0.04	1.28
PGR	PROGRESSIVE CORP	$215.76	2,120,036	10.23%	212.08	211.33	206.35	190.39	168.18	61.25	79.85	84.36	63.87	64.53	2.49	2.29	0.20	0.63
DUK	DUKE ENERGY CORP	$102.67	2,778,588	-6.36%	100.71	98.74	96.53	95.92	93.29	69.84	93.90	96.30	94.77	98.26	1.79	1.39	0.40	0.66
INAQ	INSIGHT ACQUISITION CORP	$11.64	213	-93.83%	11.48	11.22	10.96	10.86	10.73	94.94	87.91	86.69	78.19	85.67	0.21	0.16	0.04	0.01
WRK	WESTROCK CO	$51.64	2,907,042	-6.91%	50.48	48.95	48.33	45.16	40.57	69.71	93.11	93.27	96.74	98.49	1.06	0.72	0.35	1.20
SLAM	SLAM CORP	$11.07	110	-87.28%	11.05	11.04	11.00	10.94	10.87	58.68	48.52	54.01	21.00	30.85	0.01	0.01	-0.00	0.02
BSX	BOSTON SCIENTIFIC CORP	$73.69	3,788,283	-38.25%	72.80	71.13	69.05	65.32	58.99	65.83	87.85	85.13	55.15	63.11	1.45	1.32	0.13	0.90
CSL	CARLISLE COMPANIES INC	$416.63	327,462	27.66%	401.77	388.81	381.52	351.86	310.56	69.62	93.25	88.67	97.97	96.63	9.52	6.60	2.92	1.00
TER	TERADYNE INC	$122.92	1,371,750	-25.54%	119.52	111.21	109.05	106.35	101.87	66.57	93.37	92.62	96.30	95.62	4.43	3.10	1.33	1.48
NXPI	NXP SEMICONDUCTORS NV	$261.73	1,052,482	-34.07%	256.59	242.41	244.36	234.28	217.33	64.71	96.12	95.41	99.81	98.96	6.35	3.89	2.46	1.47
NRG	NRG ENERGY INC	$83.65	5,310,966	-9.77%	76.46	74.31	69.59	60.86	51.10	71.74	77.53	63.95	76.06	56.07	2.88	2.27	0.61	0.94
ACA	ARCOSA INC	$88.31	126,670	-26.93%	83.25	80.24	82.14	81.41	77.54	69.51	91.70	91.45	99.12	99.12	1.73	0.31	1.42	1.13
AZN	ASTRAZENECA PLC	$77.18	3,605,526	21.63%	76.38	73.43	69.47	67.84	67.21	75.69	95.96	95.59	62.76	68.92	2.43	2.24	0.19	0.55
AMED	AMEDISYS INC	$95.50	297,316	-35.73%	92.91	92.01	92.41	93.38	93.20	77.32	85.37	82.84	100.00	98.25	0.52	0.07	0.45	0.84
CION	CION INVESTMENT CORP	$12.11	371,004	28.50%	11.64	11.41	11.12	11.14	10.90	78.24	94.46	96.02	100.00	100.00	0.22	0.16	0.06	0.81
TRNS	TRANSCAT INC	$116.95	43,023	164.92%	112.57	110.98	110.04	107.34	102.07	63.54	92.91	89.82	95.38	92.27	1.72	0.92	0.80	0.94
GSL	GLOBAL SHIP LEASE INC	$24.18	767,061	58.19%	23.33	22.59	21.19	20.83	19.69	80.39	95.24	94.15	100.00	99.06	0.76	0.66	0.10	1.09
TT	TRANE TECHNOLOGIES PLC	$331.98	744,745	-7.78%	321.34	308.02	300.02	278.95	244.09	76.38	95.92	96.50	97.92	99.31	9.56	6.89	2.67	0.92
VLTO	VERALTO CORP	$96.50	1,521,529	-16.93%	95.61	93.52	90.32	85.42	N/A	64.90	88.52	92.19	47.60	70.13	2.10	1.94	0.17	1.10
OLP	ONE LIBERTY PROPERTIES INC	$23.99	28,904	-41.29%	23.38	22.77	22.46	21.78	20.68	70.57	89.75	89.35	96.43	98.81	0.44	0.32	0.12	1.04
KCGI	KENSINGTON CAPITAL ACQUISITION CORP V	$10.94	71	-84.50%	0.23	0.24	0.23	0.21	0.12	40.60	33.66	32.67	0.00	1.30	-0.00	0.00	-0.01	0.01

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas