Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPW | MEDICAL PROPERTIES TRUST INC | $5.58 | 65,992,413 | 445.01% | 4.72 | 4.68 | 4.45 | 4.13 | 5.04 | 67.46 | 59.90 | 45.81 | 80.06 | 55.93 | 0.15 | 0.10 | 0.05 | 1.11 |
CLDT | CHATHAM LODGING TRUST | $8.93 | 248,220 | 31.38% | 9.09 | 9.20 | 9.68 | 10.15 | 9.94 | 35.97 | 40.95 | 43.43 | 44.19 | 48.98 | -0.21 | -0.21 | 0.00 | 1.41 |
SAFE | SAFEHOLD INC | $19.89 | 331,169 | -8.21% | 19.19 | 18.92 | 19.64 | 20.46 | 19.83 | 55.76 | 69.74 | 65.32 | 90.04 | 87.25 | 0.03 | -0.16 | 0.19 | 1.35 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.31 | 765,078 | 45.36% | 2.38 | 2.17 | 2.11 | 3.31 | 4.52 | 52.27 | 36.14 | 40.61 | 25.80 | 31.49 | 0.06 | 0.04 | 0.02 | 1.19 |
RLJ | RLJ LODGING TRUST | $10.36 | 909,959 | -25.16% | 10.62 | 10.89 | 11.46 | 11.58 | 10.82 | 26.53 | 6.47 | 6.87 | 2.50 | 1.10 | -0.31 | -0.26 | -0.05 | 1.51 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.60 | 8,817 | 220.97% | 2.64 | 2.66 | 2.70 | 2.70 | 2.78 | 43.41 | 48.94 | 46.06 | 26.96 | 22.10 | -0.03 | -0.02 | -0.01 | 0.77 |
RWT | REDWOOD TRUST INC | $6.41 | 719,849 | -0.70% | 6.27 | 5.97 | 6.06 | 6.44 | 6.85 | 61.01 | 90.41 | 86.30 | 96.86 | 94.82 | 0.12 | 0.04 | 0.07 | 1.08 |
OUT | OUTFRONT MEDIA INC | $15.05 | 1,685,668 | 62.73% | 15.34 | 15.31 | 15.76 | 14.70 | 12.99 | 44.57 | 26.03 | 22.62 | 28.92 | 25.90 | -0.15 | -0.09 | -0.06 | 1.72 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.94 | 2,398,022 | 6.67% | 19.48 | 18.94 | 19.22 | 19.25 | 18.90 | 66.95 | 95.89 | 95.41 | 98.68 | 99.56 | 0.25 | 0.10 | 0.15 | 0.96 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.00 | 402,253 | 10.97% | 6.91 | 6.78 | 6.63 | 6.75 | 6.47 | 56.89 | 66.35 | 67.43 | 55.29 | 53.48 | 0.10 | 0.09 | 0.01 | 1.20 |
BHM | BLUEROCK HOMES TRUST INC | $17.41 | 1,722 | -72.88% | 17.14 | 16.98 | 16.43 | 15.33 | 14.72 | 60.70 | 70.44 | 65.72 | 68.35 | 56.88 | 0.26 | 0.26 | 0.00 | 0.70 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.93 | 299,241 | 31.03% | 1.92 | 1.93 | 2.09 | 2.28 | 2.13 | 43.34 | 33.33 | 36.87 | 63.21 | 68.20 | -0.05 | -0.06 | 0.01 | 1.24 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.74 | 1,051,416 | 5.78% | 9.41 | 9.30 | 9.54 | 9.70 | 9.10 | 60.37 | 87.60 | 78.78 | 100.00 | 100.00 | 0.02 | -0.05 | 0.07 | 1.09 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.07 | 282,248 | 9.42% | 4.06 | 3.87 | 3.93 | 4.06 | 3.71 | 53.69 | 48.57 | 48.04 | 54.23 | 54.04 | 0.05 | 0.03 | 0.02 | 1.11 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.93 | 2,230 | 57.37% | 51.06 | 51.05 | 53.79 | 54.88 | 53.95 | 48.84 | 91.63 | 90.03 | 98.61 | 97.41 | -0.60 | -0.91 | 0.31 | 0.74 |
FRPH | FRP HOLDINGS INC | $30.02 | 17,288 | -5.66% | 30.66 | 30.39 | 30.25 | 30.21 | 29.19 | 45.49 | 28.13 | 45.11 | 22.01 | 43.67 | 0.14 | 0.16 | -0.03 | 0.85 |
NTST | NETSTREIT CORP | $17.72 | 452,040 | -17.32% | 17.34 | 17.14 | 17.32 | 17.57 | 16.85 | 58.68 | 89.76 | 83.00 | 100.00 | 90.40 | 0.08 | -0.00 | 0.08 | 0.68 |
STHO | STAR HOLDINGS | $13.33 | 26,370 | -1.22% | 12.76 | 12.29 | 12.34 | 12.59 | 12.67 | 64.20 | 83.23 | 84.90 | 88.98 | 90.69 | 0.26 | 0.11 | 0.15 | 1.35 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.53 | 1,321,570 | -22.55% | 5.46 | 5.65 | 6.11 | 7.14 | 6.65 | 43.54 | 37.49 | 25.54 | 70.75 | 44.66 | -0.23 | -0.23 | 0.00 | 1.30 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.02 | 273,043 | -14.90% | 6.12 | 6.16 | 6.31 | 6.46 | 6.20 | 42.32 | 18.84 | 23.91 | 42.17 | 47.20 | -0.08 | -0.07 | -0.01 | 1.34 |
HHH | HOWARD HUGHES HOLDINGS INC | $66.32 | 241,163 | -50.12% | 66.42 | 64.41 | 68.36 | 74.49 | 74.58 | 50.03 | 69.05 | 73.61 | 77.66 | 87.47 | -0.20 | -0.75 | 0.55 | 1.28 |
MAC | MACERICH CO | $15.51 | 1,414,393 | -6.23% | 14.74 | 15.18 | 15.90 | 16.01 | 13.81 | 50.99 | 73.63 | 74.38 | 84.78 | 88.69 | -0.20 | -0.32 | 0.12 | 1.40 |
CSR | CENTERSPACE | $69.90 | 42,688 | -12.30% | 69.29 | 66.67 | 60.92 | 58.41 | 58.07 | 69.55 | 86.91 | 86.60 | 39.07 | 48.76 | 2.80 | 2.71 | 0.09 | 0.79 |
ALBT | AVALON GLOBOCARE CORP | $0.31 | 65,129 | -82.82% | 0.28 | 0.28 | 0.32 | 0.37 | 0.60 | 52.40 | 70.61 | 58.40 | 86.83 | 91.48 | -0.01 | -0.01 | 0.01 | 1.03 |
GOOD | GLADSTONE COMMERCIAL CORP | $14.56 | 225,058 | 9.62% | 14.09 | 13.64 | 13.44 | 13.19 | 12.96 | 68.08 | 86.12 | 87.92 | 83.45 | 92.93 | 0.36 | 0.22 | 0.14 | 1.06 |
COLD | AMERICOLD REALTY TRUST | $23.70 | 2,672,764 | -50.64% | 22.82 | 22.76 | 24.04 | 26.26 | 28.00 | 55.34 | 66.64 | 71.15 | 93.95 | 97.72 | -0.20 | -0.46 | 0.25 | 0.83 |
RMAX | RE/MAX HOLDINGS INC | $9.73 | 436,822 | -36.44% | 8.08 | 7.62 | 7.86 | 9.31 | 11.30 | 73.52 | 92.49 | 81.14 | 100.00 | 98.44 | 0.31 | 0.00 | 0.31 | 1.20 |
VRE | VERIS RESIDENTIAL INC | $15.57 | 366,359 | 39.09% | 15.14 | 14.84 | 14.80 | 15.07 | 15.64 | 62.06 | 94.55 | 92.01 | 99.55 | 94.87 | 0.22 | 0.11 | 0.11 | 0.97 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.12 | 413,506 | 29.51% | 0.14 | 0.14 | 0.16 | 0.19 | 1.27 | 35.75 | 10.73 | 19.32 | 10.97 | 28.92 | -0.01 | -0.01 | -0.00 | 0.49 |
SLG | SL GREEN REALTY CORP | $53.00 | 2,182,712 | 245.83% | 51.56 | 51.00 | 51.43 | 48.53 | 42.37 | 55.82 | 58.74 | 52.71 | 92.10 | 76.03 | 0.35 | 0.17 | 0.18 | 1.36 |
SOHO | SOTHERLY HOTELS INC | $1.40 | 29,924 | 220.08% | 1.40 | 1.32 | 1.37 | 1.39 | 1.56 | 56.72 | 81.42 | 85.77 | 85.95 | 95.32 | 0.02 | 0.01 | 0.01 | 1.51 |
PGRE | PARAMOUNT GROUP INC | $4.86 | 711,727 | 31.40% | 4.78 | 4.70 | 4.65 | 4.74 | 4.76 | 58.14 | 49.70 | 51.43 | 69.57 | 69.96 | 0.06 | 0.04 | 0.01 | 1.15 |
ONL | ORION OFFICE REIT INC | $3.73 | 888,932 | -46.38% | 3.43 | 3.31 | 3.35 | 4.23 | 4.83 | 64.43 | 82.80 | 75.62 | 90.45 | 78.37 | 0.05 | -0.01 | 0.06 | 0.92 |
LRE | LEAD REAL ESTATE CO LTD | $3.37 | 62 | -50.40% | 3.21 | 3.17 | 3.76 | 4.48 | N/A | 49.91 | 100.00 | 100.00 | 100.00 | 100.00 | -0.11 | -0.20 | 0.08 | -0.36 |
VTR | VENTAS INC | $47.61 | 1,150,176 | 1.35% | 46.54 | 44.87 | 43.89 | 45.40 | 44.64 | 71.78 | 94.95 | 95.25 | 100.00 | 100.00 | 1.17 | 0.82 | 0.35 | 1.16 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.92 | 114,606 | 20.21% | 6.00 | 6.13 | 6.19 | 6.59 | 7.72 | 42.32 | 20.78 | 19.01 | 32.03 | 24.47 | -0.09 | -0.07 | -0.02 | 0.76 |
HOUS | ANYWHERE REAL ESTATE INC | $5.45 | 1,215,008 | -35.36% | 5.07 | 5.19 | 5.50 | 6.33 | 6.27 | 53.54 | 62.32 | 41.61 | 100.00 | 71.26 | -0.12 | -0.17 | 0.06 | 1.70 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.54 | 2,815 | -7.92% | 5.51 | 5.53 | 5.65 | 5.42 | 5.37 | 48.82 | 56.67 | 41.11 | 78.01 | 58.92 | -0.03 | -0.04 | 0.01 | 0.32 |
SRG | SERITAGE GROWTH PROPERTIES | $6.78 | 5,510,856 | 1,887.73% | 9.08 | 9.21 | 9.30 | 9.37 | 8.76 | 11.06 | 31.56 | 34.82 | 21.34 | 33.10 | -0.22 | -0.05 | -0.16 | 1.53 |
STRS | STRATUS PROPERTIES INC | $22.60 | 3,248 | -10.13% | 23.26 | 22.92 | 22.58 | 23.64 | 25.50 | 46.60 | 49.03 | 54.11 | 35.76 | 42.90 | 0.22 | 0.21 | 0.02 | 1.12 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.31 | 42,649 | 13.70% | 3.90 | 3.82 | 3.76 | 3.76 | 3.85 | 78.99 | 98.01 | 98.20 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | -0.01 |
PEB | PEBBLEBROOK HOTEL TRUST | $14.80 | 1,478,895 | 18.33% | 14.49 | 14.70 | 15.29 | 15.52 | 14.56 | 48.95 | 27.20 | 20.32 | 47.96 | 36.42 | -0.21 | -0.23 | 0.03 | 1.36 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 131,561 | 827.92% | 0.14 | 0.14 | 0.14 | 0.16 | 0.26 | 50.77 | 25.39 | 24.86 | 33.33 | 31.74 | -0.00 | -0.00 | 0.00 | 1.10 |
OMH | OHMYHOME LTD | $0.50 | 226,706 | 6.85% | 0.52 | 0.55 | 0.77 | 1.01 | 1.56 | 31.67 | 21.50 | 21.56 | 25.06 | 41.54 | -0.08 | -0.09 | 0.01 | -0.15 |
MDV | MODIV INDUSTRIAL INC | $15.90 | 16,946 | -40.95% | 15.08 | 15.04 | 15.45 | 15.15 | 14.81 | 62.07 | 81.27 | 60.04 | 100.00 | 82.63 | -0.03 | -0.13 | 0.10 | 0.27 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.32 | 391,357 | -37.25% | 1.24 | 1.26 | 1.33 | 1.49 | 2.02 | 54.43 | 70.97 | 53.80 | 100.00 | 89.32 | -0.02 | -0.04 | 0.02 | 1.79 |
IVT | INVENTRUST PROPERTIES CORP | $24.85 | 290,504 | -47.99% | 25.14 | 25.04 | 24.91 | 25.12 | 24.80 | 47.28 | 20.62 | 31.45 | 10.99 | 16.00 | 0.06 | 0.09 | -0.03 | 0.23 |
PW | POWER REIT | $0.56 | 224,230 | -96.07% | 0.49 | 0.49 | 0.56 | 0.59 | 0.77 | 53.51 | 44.34 | 33.26 | 75.11 | 64.07 | -0.01 | -0.03 | 0.02 | 1.07 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.12 | 1,053,070 | 0.39% | 8.14 | 8.04 | 7.93 | 7.78 | 7.43 | 53.13 | 51.73 | 63.27 | 37.02 | 57.31 | 0.07 | 0.07 | -0.00 | 1.01 |
MAYS | MAYS J W INC | $43.51 | 1 | -94.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
DEI | DOUGLAS EMMETT INC | $14.44 | 1,269,869 | 9.29% | 13.90 | 13.60 | 13.51 | 13.74 | 13.30 | 62.96 | 86.81 | 79.55 | 95.57 | 93.84 | 0.21 | 0.12 | 0.09 | 1.08 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.62 | 2,857,915 | -54.87% | 0.60 | 0.62 | 0.75 | 0.90 | N/A | 48.22 | 49.97 | 49.60 | 73.96 | 75.52 | -0.04 | -0.05 | 0.01 | -0.33 |
NLOP | NET LEASE OFFICE PROPERTIES | $24.00 | 300,875 | 145.94% | 23.96 | 23.47 | 23.51 | 23.06 | N/A | 54.07 | 62.89 | 66.77 | 55.81 | 61.40 | 0.21 | 0.11 | 0.10 | 1.63 |
FLJ | FLJ GROUP LTD | $0.41 | 100,714 | 207.68% | 0.44 | 0.50 | 0.60 | 0.77 | 4.38 | 28.65 | 10.34 | 8.74 | 20.82 | 12.68 | -0.07 | -0.06 | -0.01 | 0.32 |
PKST | PEAKSTONE REALTY TRUST | $14.89 | 72,958 | -45.89% | 14.18 | 13.84 | 14.64 | 15.38 | 16.52 | 55.61 | 90.25 | 78.22 | 98.95 | 82.12 | 0.03 | -0.14 | 0.17 | 1.70 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.30 | 330,450 | 10.48% | 8.69 | 8.75 | 9.20 | 10.49 | 10.95 | 38.82 | 16.80 | 16.05 | 17.96 | 16.44 | -0.22 | -0.18 | -0.03 | 0.77 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.23 | 19,492 | 215.30% | 6.97 | 6.51 | 6.57 | 7.09 | 7.41 | 72.67 | 90.08 | 90.17 | 93.80 | 95.91 | 0.43 | 0.13 | 0.30 | 0.53 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.90 | 51,302 | -19.08% | 21.77 | 21.72 | 22.21 | 23.13 | 22.47 | 49.24 | 81.89 | 78.66 | 88.53 | 87.90 | -0.07 | -0.15 | 0.08 | 0.87 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | -1.21% | -0.82% | -2.91% | -10.32% | 7.92x | 1.19x | +22.98% | +14.77% | +5.84% | +6.91% | Buy | ||
5 | -1.96% | -1.33% | +4.21% | -23.40% | 17.29x | 1.80x | -3.20% | -0.30% | +0.09% | +26.66% | Strong Buy | ||
43 | -0.58% | +1.36% | +3.72% | +3.34% | 59.25x | 2.63x | +5.01% | +2.46% | +4.01% | +18.46% | Buy | ||
19 | +0.59% | +2.47% | +7.46% | -5.12% | 14.00x | 1.18x | +6.74% | +3.89% | N/A | +9.07% | Buy | ||
17 | +0.62% | +1.83% | +8.44% | +4.04% | 28.05x | 1.66x | +1.34% | +0.68% | N/A | +3.96% | Buy | ||
16 | -0.31% | -0.78% | -4.33% | +4.28% | 19.06x | 1.38x | +32.69% | +3.81% | +0.00% | +21.40% | Buy | ||
17 | +0.01% | +2.08% | +0.64% | -3.95% | 30.25x | 2.14x | +8.73% | +4.69% | +0.05% | +10.93% | Buy | ||
38 | -0.00% | -0.27% | +5.07% | +2.85% | 21.72x | 0.74x | +3.23% | +0.53% | N/A | +25.68% | Buy | ||
23 | +0.75% | +0.14% | +4.20% | +18.03% | 60.70x | 0.91x | -0.19% | -0.00% | N/A | +10.56% | Hold | ||
21 | +0.08% | +0.72% | +7.27% | +2.66% | 8.19x | 2.36x | +7.99% | +3.68% | N/A | +3.26% | Buy | ||
28 | -0.63% | -0.43% | +3.58% | +10.65% | 38.34x | 1.88x | +25.82% | +3.55% | N/A | +0.32% | Buy | ||
19 | +1.20% | +6.32% | +3.72% | +3.64% | 49.26x | 5.99x | +23.23% | +3.34% | +5.40% | +12.70% | Buy |