Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $9.01 | 246,186 | -0.82% | 9.07 | 9.18 | 9.66 | 10.14 | 9.93 | 39.28 | 42.08 | 41.65 | 48.34 | 45.91 | -0.20 | -0.21 | 0.01 | 1.41 |
SAFE | SAFEHOLD INC | $20.36 | 326,247 | -1.49% | 19.40 | 19.03 | 19.64 | 20.43 | 19.81 | 59.41 | 74.56 | 68.37 | 90.04 | 87.30 | 0.11 | -0.10 | 0.21 | 1.35 |
RLJ | RLJ LODGING TRUST | $10.42 | 1,097,344 | 20.59% | 10.56 | 10.85 | 11.42 | 11.57 | 10.82 | 29.69 | 8.35 | 6.62 | 13.09 | 5.20 | -0.31 | -0.27 | -0.04 | 1.50 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.16 | 3,273,636 | 36.51% | 19.62 | 19.06 | 19.24 | 19.25 | 18.90 | 70.00 | 95.90 | 96.17 | 98.68 | 99.12 | 0.29 | 0.14 | 0.15 | 0.96 |
BHM | BLUEROCK HOMES TRUST INC | $17.22 | 1,630 | -5.34% | 17.18 | 17.01 | 16.48 | 15.37 | 14.73 | 56.49 | 68.55 | 68.97 | 59.75 | 63.52 | 0.25 | 0.25 | -0.01 | 0.70 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.69 | 13,680 | 55.15% | 2.64 | 2.66 | 2.70 | 2.70 | 2.78 | 51.72 | 57.85 | 49.78 | 44.25 | 29.90 | -0.02 | -0.02 | -0.00 | 0.77 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.22 | 431,480 | 7.27% | 6.94 | 6.83 | 6.65 | 6.75 | 6.47 | 62.34 | 73.48 | 68.07 | 67.97 | 56.33 | 0.12 | 0.09 | 0.02 | 1.20 |
RWT | REDWOOD TRUST INC | $6.46 | 526,153 | -26.91% | 6.36 | 6.02 | 6.07 | 6.43 | 6.85 | 62.38 | 90.10 | 88.84 | 95.94 | 95.77 | 0.13 | 0.06 | 0.07 | 1.08 |
OZ | BELPOINTE PREP LLC | $60.00 | 1,363 | -19.30% | 59.53 | 59.79 | 60.34 | 62.78 | 70.68 | 50.37 | 41.47 | 38.59 | 41.90 | 31.34 | -0.35 | -0.32 | -0.02 | 0.12 |
OUT | OUTFRONT MEDIA INC | $15.35 | 1,619,656 | -3.92% | 15.29 | 15.32 | 15.76 | 14.71 | 12.99 | 49.16 | 28.74 | 25.18 | 33.62 | 28.87 | -0.13 | -0.10 | -0.03 | 1.72 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.58 | 1,490,990 | 94.88% | 2.43 | 2.21 | 2.12 | 3.27 | 4.49 | 58.93 | 45.48 | 39.61 | 34.97 | 29.60 | 0.08 | 0.05 | 0.03 | 1.19 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.71 | 1,803,471 | 71.53% | 9.47 | 9.33 | 9.54 | 9.71 | 9.11 | 59.17 | 86.14 | 83.94 | 97.83 | 99.28 | 0.04 | -0.03 | 0.07 | 1.09 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.30 | 295,020 | 4.53% | 4.14 | 3.90 | 3.94 | 4.06 | 3.71 | 59.51 | 57.14 | 50.16 | 63.04 | 55.78 | 0.07 | 0.03 | 0.03 | 1.11 |
FRPH | FRP HOLDINGS INC | $30.03 | 16,597 | -4.00% | 30.64 | 30.43 | 30.25 | 30.20 | 29.20 | 45.61 | 14.46 | 31.15 | 2.69 | 23.61 | 0.08 | 0.15 | -0.06 | 0.85 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.95 | 193,701 | -35.27% | 1.93 | 1.93 | 2.08 | 2.27 | 2.13 | 45.80 | 38.76 | 36.15 | 72.68 | 67.04 | -0.04 | -0.05 | 0.01 | 1.24 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.64 | 2,884 | 29.33% | 51.26 | 51.02 | 53.72 | 54.81 | 53.91 | 47.12 | 87.12 | 91.36 | 94.05 | 97.55 | -0.54 | -0.84 | 0.30 | 0.74 |
MAC | MACERICH CO | $16.50 | 2,779,538 | 96.52% | 15.01 | 15.21 | 15.89 | 16.02 | 13.83 | 58.73 | 82.22 | 76.91 | 89.12 | 87.56 | -0.08 | -0.27 | 0.19 | 1.41 |
STHO | STAR HOLDINGS | $13.62 | 21,047 | -20.19% | 12.93 | 12.39 | 12.36 | 12.59 | 12.66 | 67.44 | 81.53 | 83.03 | 88.98 | 88.66 | 0.31 | 0.15 | 0.16 | 1.35 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.83 | 2,057,237 | 55.67% | 5.47 | 5.66 | 6.09 | 7.11 | 6.65 | 51.51 | 52.81 | 38.05 | 83.00 | 65.30 | -0.19 | -0.22 | 0.04 | 1.30 |
HHH | HOWARD HUGHES HOLDINGS INC | $67.66 | 297,061 | 23.18% | 66.67 | 64.80 | 68.20 | 74.34 | 74.50 | 55.76 | 68.48 | 70.74 | 77.66 | 81.39 | -0.05 | -0.61 | 0.56 | 1.28 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.13 | 442,408 | 62.03% | 6.13 | 6.15 | 6.30 | 6.45 | 6.20 | 46.98 | 19.57 | 19.08 | 46.52 | 42.81 | -0.07 | -0.07 | -0.00 | 1.34 |
NTST | NETSTREIT CORP | $17.83 | 497,261 | 10.00% | 17.44 | 17.22 | 17.33 | 17.58 | 16.85 | 60.48 | 90.06 | 87.12 | 100.00 | 95.20 | 0.11 | 0.02 | 0.09 | 0.68 |
CSR | CENTERSPACE | $69.85 | 108,981 | 155.30% | 69.55 | 67.06 | 61.18 | 58.52 | 58.12 | 69.24 | 82.21 | 84.77 | 21.18 | 34.22 | 2.70 | 2.71 | -0.00 | 0.79 |
ALBT | AVALON GLOBOCARE CORP | $0.27 | 94,629 | 45.29% | 0.28 | 0.28 | 0.31 | 0.37 | 0.59 | 44.98 | 65.00 | 66.44 | 67.95 | 84.38 | -0.01 | -0.01 | 0.01 | 1.03 |
SLG | SL GREEN REALTY CORP | $54.77 | 1,196,036 | -45.20% | 52.05 | 51.33 | 51.56 | 48.62 | 42.45 | 60.78 | 71.12 | 60.18 | 94.83 | 86.17 | 0.57 | 0.25 | 0.32 | 1.37 |
RMAX | RE/MAX HOLDINGS INC | $9.52 | 227,923 | -47.82% | 8.34 | 7.75 | 7.89 | 9.28 | 11.25 | 69.63 | 87.91 | 87.53 | 96.10 | 97.92 | 0.39 | 0.08 | 0.31 | 1.20 |
VRE | VERIS RESIDENTIAL INC | $15.62 | 440,283 | 20.18% | 15.26 | 14.92 | 14.82 | 15.07 | 15.62 | 62.78 | 90.88 | 92.21 | 99.55 | 97.21 | 0.24 | 0.13 | 0.10 | 0.97 |
GOOD | GLADSTONE COMMERCIAL CORP | $14.70 | 178,988 | -20.47% | 14.22 | 13.73 | 13.48 | 13.21 | 12.96 | 69.95 | 82.76 | 86.35 | 73.75 | 84.19 | 0.38 | 0.25 | 0.13 | 1.06 |
COLD | AMERICOLD REALTY TRUST | $24.08 | 2,488,911 | -6.88% | 23.03 | 22.80 | 24.00 | 26.20 | 27.96 | 59.24 | 63.07 | 68.33 | 91.62 | 95.19 | -0.10 | -0.39 | 0.28 | 0.83 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.13 | 709,757 | 71.64% | 0.14 | 0.14 | 0.16 | 0.19 | 1.24 | 44.47 | 18.64 | 16.73 | 27.71 | 22.64 | -0.01 | -0.01 | -0.00 | 0.49 |
ONL | ORION OFFICE REIT INC | $3.71 | 764,476 | -14.00% | 3.49 | 3.35 | 3.36 | 4.21 | 4.81 | 63.33 | 86.45 | 81.96 | 98.49 | 88.51 | 0.07 | 0.01 | 0.06 | 0.92 |
PGRE | PARAMOUNT GROUP INC | $4.89 | 890,858 | 25.17% | 4.81 | 4.71 | 4.66 | 4.74 | 4.76 | 59.50 | 53.33 | 50.62 | 76.70 | 69.39 | 0.06 | 0.05 | 0.01 | 1.15 |
LRE | LEAD REAL ESTATE CO LTD | $3.50 | 13,858 | 22,251.61% | 3.25 | 3.16 | 3.72 | 4.45 | N/A | 53.36 | 95.14 | 98.38 | 100.00 | 100.00 | -0.08 | -0.17 | 0.09 | -0.34 |
SOHO | SOTHERLY HOTELS INC | $1.40 | 23,480 | -21.53% | 1.41 | 1.33 | 1.37 | 1.39 | 1.55 | 56.72 | 75.81 | 81.71 | 71.91 | 85.95 | 0.02 | 0.01 | 0.01 | 1.51 |
STRS | STRATUS PROPERTIES INC | $23.30 | 4,121 | 26.88% | 23.32 | 22.97 | 22.60 | 23.60 | 25.48 | 53.59 | 38.79 | 48.60 | 23.82 | 35.28 | 0.22 | 0.21 | 0.01 | 1.13 |
SRG | SERITAGE GROWTH PROPERTIES | $6.63 | 2,122,443 | -61.49% | 8.81 | 9.08 | 9.24 | 9.34 | 8.75 | 10.55 | 28.50 | 31.13 | 9.61 | 21.34 | -0.39 | -0.12 | -0.27 | 1.52 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.78 | 111,567 | -2.65% | 5.98 | 6.12 | 6.18 | 6.57 | 7.69 | 38.39 | 18.00 | 18.42 | 23.69 | 24.55 | -0.10 | -0.08 | -0.03 | 0.76 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.35 | 41,756 | -2.09% | 3.96 | 3.85 | 3.77 | 3.77 | 3.85 | 79.97 | 95.90 | 97.46 | 100.00 | 100.00 | 0.12 | 0.06 | 0.06 | -0.01 |
HOUS | ANYWHERE REAL ESTATE INC | $5.42 | 650,374 | -46.47% | 5.13 | 5.20 | 5.49 | 6.30 | 6.25 | 52.78 | 71.00 | 57.29 | 98.65 | 88.44 | -0.09 | -0.16 | 0.07 | 1.70 |
VTR | VENTAS INC | $47.96 | 1,583,523 | 37.68% | 46.91 | 45.19 | 43.97 | 45.39 | 44.64 | 73.41 | 94.62 | 94.98 | 100.00 | 100.00 | 1.21 | 0.90 | 0.31 | 1.16 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.60 | 2,590 | -7.99% | 5.52 | 5.54 | 5.66 | 5.42 | 5.37 | 52.26 | 56.67 | 51.67 | 78.01 | 71.42 | -0.02 | -0.03 | 0.01 | 0.32 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 64,366 | -51.08% | 0.14 | 0.14 | 0.14 | 0.16 | 0.26 | 47.13 | 31.99 | 26.97 | 51.94 | 38.74 | -0.00 | -0.00 | 0.00 | 1.10 |
PEB | PEBBLEBROOK HOTEL TRUST | $14.93 | 1,562,989 | 5.69% | 14.53 | 14.71 | 15.26 | 15.51 | 14.55 | 51.15 | 43.01 | 29.14 | 73.66 | 50.66 | -0.17 | -0.22 | 0.05 | 1.36 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.35 | 693,943 | 77.32% | 1.26 | 1.26 | 1.33 | 1.49 | 2.01 | 57.70 | 86.77 | 70.02 | 100.00 | 95.58 | -0.01 | -0.03 | 0.02 | 1.79 |
IVT | INVENTRUST PROPERTIES CORP | $25.07 | 350,371 | 20.61% | 25.12 | 25.09 | 24.90 | 25.11 | 24.80 | 51.23 | 19.68 | 23.25 | 13.06 | 11.68 | 0.06 | 0.09 | -0.03 | 0.23 |
OMH | OHMYHOME LTD | $0.50 | 462,446 | 103.98% | 0.52 | 0.54 | 0.76 | 1.00 | 1.55 | 32.67 | 21.50 | 22.06 | 19.67 | 30.22 | -0.08 | -0.09 | 0.01 | -0.15 |
PW | POWER REIT | $0.54 | 102,870 | -54.12% | 0.50 | 0.49 | 0.56 | 0.59 | 0.77 | 51.82 | 47.33 | 42.45 | 74.88 | 72.35 | -0.01 | -0.02 | 0.02 | 1.07 |
DEI | DOUGLAS EMMETT INC | $14.97 | 1,858,236 | 46.33% | 14.03 | 13.71 | 13.54 | 13.74 | 13.30 | 68.63 | 90.34 | 85.51 | 95.57 | 95.48 | 0.28 | 0.16 | 0.12 | 1.08 |
MDV | MODIV INDUSTRIAL INC | $15.53 | 28,328 | 67.17% | 15.14 | 15.07 | 15.46 | 15.16 | 14.82 | 54.82 | 80.36 | 73.89 | 88.97 | 91.11 | -0.00 | -0.10 | 0.10 | 0.27 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.51 | 1,524,800 | -46.65% | 0.59 | 0.62 | 0.75 | 0.89 | N/A | 43.87 | 30.87 | 45.19 | 57.51 | 72.46 | -0.04 | -0.05 | 0.01 | -0.41 |
PKST | PEAKSTONE REALTY TRUST | $14.98 | 111,322 | 52.58% | 14.28 | 13.95 | 14.66 | 15.32 | 16.47 | 56.31 | 85.53 | 84.22 | 98.95 | 92.28 | 0.08 | -0.09 | 0.18 | 1.70 |
FLJ | FLJ GROUP LTD | $0.42 | 35,465 | -64.79% | 0.43 | 0.49 | 0.59 | 0.77 | 4.34 | 32.50 | 13.63 | 10.56 | 31.16 | 21.05 | -0.06 | -0.06 | -0.00 | 0.32 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.17 | 561,624 | -46.67% | 8.15 | 8.06 | 7.94 | 7.78 | 7.43 | 55.11 | 50.64 | 54.49 | 34.22 | 41.45 | 0.07 | 0.07 | -0.00 | 1.01 |
NLOP | NET LEASE OFFICE PROPERTIES | $24.15 | 150,484 | -49.98% | 24.09 | 23.55 | 23.51 | 23.13 | N/A | 55.70 | 62.50 | 63.72 | 54.85 | 57.00 | 0.21 | 0.13 | 0.08 | 1.62 |
MAYS | MAYS J W INC | $43.51 | 6 | N/A | 43.51 | 44.03 | 44.33 | 43.88 | 44.97 | 32.93 | 0.00 | 0.00 | 66.67 | 33.33 | -0.35 | -0.32 | -0.03 | 0.03 |
CMTG | CLAROS MORTGAGE TRUST INC | $8.81 | 497,959 | 50.69% | 8.70 | 8.76 | 9.18 | 10.44 | 10.93 | 49.16 | 29.77 | 19.83 | 36.20 | 22.60 | -0.19 | -0.19 | -0.00 | 0.78 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $22.03 | 84,389 | 64.49% | 21.79 | 21.76 | 22.19 | 23.12 | 22.47 | 51.24 | 77.84 | 80.92 | 82.93 | 88.46 | -0.06 | -0.13 | 0.08 | 0.87 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.18 | 9,244 | -52.58% | 7.19 | 6.62 | 6.58 | 7.10 | 7.41 | 71.52 | 89.84 | 90.33 | 92.74 | 94.10 | 0.48 | 0.20 | 0.28 | 0.52 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | -0.35% | -0.74% | -3.50% | +29.89% | 8.80x | 1.21x | +23.22% | +14.99% | +5.81% | +8.30% | Buy | ||
5 | +2.36% | +0.93% | +6.67% | -21.60% | 16.50x | 1.83x | -3.11% | -0.25% | +0.12% | +24.15% | Strong Buy | ||
44 | +0.70% | +1.56% | +3.97% | +0.36% | 58.04x | 2.53x | +4.92% | +2.42% | +3.99% | +17.91% | Buy | ||
18 | +0.84% | +2.39% | +8.64% | -5.17% | 14.16x | 1.19x | +6.76% | +3.90% | N/A | +7.83% | Buy | ||
17 | +0.37% | +1.63% | +8.85% | +4.45% | 26.44x | 1.66x | +1.30% | +0.66% | N/A | +3.48% | Buy | ||
16 | +0.67% | -0.56% | -3.69% | +4.98% | 19.10x | 1.39x | +32.67% | +3.80% | +0.00% | +20.60% | Buy | ||
17 | +1.17% | +1.80% | +1.82% | -2.82% | 30.40x | 2.15x | +8.73% | +4.70% | +0.05% | +9.49% | Buy | ||
38 | +1.15% | +1.91% | +6.48% | +4.73% | 23.01x | 0.75x | +3.35% | +0.54% | N/A | +15.92% | Buy | ||
23 | +2.30% | +3.70% | +6.57% | +21.53% | 62.39x | 0.94x | -0.17% | +0.02% | N/A | +15.04% | Hold | ||
21 | +0.56% | +0.99% | +7.87% | +3.23% | 8.18x | 2.38x | +7.98% | +3.68% | N/A | +3.29% | Buy | ||
28 | +0.54% | -0.46% | +4.13% | +11.24% | 38.31x | 1.89x | +26.03% | +3.56% | N/A | -0.28% | Buy | ||
19 | +1.08% | +5.87% | +4.85% | +4.76% | 50.03x | 6.04x | +23.33% | +3.34% | +5.41% | +11.49% | Buy |