Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQC | EQUITY COMMONWEALTH | $18.73 | 831,536 | -1.41% | 18.64 | 18.66 | 18.72 | 18.96 | 18.99 | 51.49 | 71.28 | 59.91 | 90.37 | 75.28 | -0.02 | -0.04 | 0.02 | 0.30 |
RYN | RAYONIER INC | $29.79 | 452,843 | 45.35% | 30.17 | 30.85 | 32.52 | 32.46 | 31.01 | 27.68 | 14.79 | 18.48 | 13.60 | 11.95 | -0.75 | -0.72 | -0.03 | 1.11 |
FTHM | FATHOM HOLDINGS INC | $1.64 | 11,001 | -87.22% | 1.53 | 1.67 | 2.11 | 2.56 | 3.71 | 42.01 | 38.77 | 29.81 | 95.40 | 85.68 | -0.15 | -0.18 | 0.03 | 1.67 |
BXP | BOSTON PROPERTIES INC | $59.25 | 2,337,733 | 98.51% | 61.35 | 61.17 | 62.82 | 65.58 | 63.01 | 42.14 | 60.40 | 63.79 | 68.64 | 75.32 | -0.45 | -0.58 | 0.13 | 1.08 |
PCH | POTLATCHDELTIC CORP | $40.76 | 600,098 | 6.88% | 41.00 | 42.56 | 44.44 | 45.58 | 46.31 | 34.02 | 10.68 | 9.49 | 28.16 | 19.81 | -1.27 | -1.14 | -0.12 | 1.20 |
TWO | TWO HARBORS INVESTMENT CORP | $12.73 | 1,398,274 | -28.78% | 12.42 | 12.27 | 12.61 | 13.03 | 13.03 | 56.76 | 85.74 | 84.33 | 100.00 | 97.08 | -0.01 | -0.10 | 0.09 | 0.98 |
CWK | CUSHMAN & WAKEFIELD PLC | $9.61 | 1,981,478 | -32.61% | 9.59 | 9.84 | 9.88 | 10.07 | 9.26 | 45.44 | 49.32 | 43.35 | 74.37 | 68.64 | -0.11 | -0.12 | 0.01 | 1.39 |
CTO | CTO REALTY GROWTH INC | $17.37 | 128,532 | -51.05% | 17.14 | 16.97 | 16.92 | 16.92 | 16.86 | 63.43 | 88.09 | 87.83 | 100.00 | 94.94 | 0.13 | 0.07 | 0.05 | 0.72 |
PK | PARK HOTELS & RESORTS INC | $15.97 | 5,348,983 | 16.24% | 16.38 | 16.75 | 16.93 | 16.34 | 14.62 | 38.14 | 25.83 | 28.56 | 36.61 | 41.28 | -0.21 | -0.14 | -0.07 | 1.57 |
WELL | WELLTOWER INC | $94.36 | 2,283,461 | -40.94% | 93.41 | 91.88 | 92.18 | 90.72 | 87.40 | 59.76 | 78.02 | 87.16 | 87.82 | 94.85 | 0.90 | 0.41 | 0.49 | 1.05 |
STRW | STRAWBERRY FIELDS REIT INC | $9.43 | 7,496 | 23.76% | 5.63 | 6.01 | 6.64 | 4.75 | 3.22 | 44.69 | 26.46 | 25.82 | 52.59 | 51.72 | -0.24 | -0.21 | -0.02 | -0.10 |
LAND | GLADSTONE LAND CORP | $12.76 | 126,239 | -12.78% | 12.68 | 12.77 | 12.95 | 13.49 | 14.27 | 47.91 | 52.35 | 42.89 | 92.85 | 73.77 | -0.10 | -0.12 | 0.02 | 0.80 |
ESBA | EMPIRE STATE REALTY OP LP | $9.33 | 4,300 | -54.50% | 9.10 | 9.22 | 9.51 | 9.58 | 8.90 | 50.99 | 56.84 | 38.87 | 79.79 | 62.84 | -0.12 | -0.15 | 0.02 | 0.90 |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.85 | 20,074 | -58.01% | 0.92 | 0.96 | 1.07 | 1.10 | 0.93 | 36.74 | 25.57 | 35.66 | 60.72 | 69.30 | -0.06 | -0.05 | -0.01 | 0.67 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.94 | 428,832 | -35.48% | 12.62 | 12.54 | 12.81 | 13.10 | 13.26 | 55.50 | 74.04 | 74.55 | 85.08 | 87.45 | -0.04 | -0.10 | 0.06 | 0.87 |
JLL | JONES LANG LASALLE INC | $180.41 | 282,011 | 31.71% | 180.11 | 182.87 | 186.04 | 182.01 | 167.65 | 45.35 | 65.12 | 57.00 | 82.00 | 78.03 | -1.70 | -1.94 | 0.24 | 1.24 |
RITM | RITHM CAPITAL CORP | $11.16 | 4,733,418 | -9.88% | 11.04 | 10.89 | 10.91 | 10.79 | 10.30 | 58.97 | 78.66 | 83.99 | 88.44 | 93.67 | 0.08 | 0.03 | 0.05 | 1.21 |
DX | DYNEX CAPITAL INC | $11.86 | 1,378,395 | 51.49% | 11.73 | 11.79 | 12.13 | 12.28 | 12.12 | 49.19 | 57.87 | 54.99 | 84.26 | 84.98 | -0.11 | -0.14 | 0.03 | 0.80 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $35.86 | 51,476 | -35.32% | 34.41 | 34.13 | 36.37 | 39.03 | 41.07 | 56.78 | 85.14 | 81.47 | 98.20 | 99.40 | -0.19 | -0.65 | 0.46 | 1.14 |
BNL | BROADSTONE NET LEASE INC | $14.62 | 1,555,654 | 11.06% | 14.49 | 14.63 | 14.84 | 15.73 | 15.61 | 47.53 | 56.36 | 40.77 | 91.80 | 66.83 | -0.14 | -0.17 | 0.03 | 0.74 |
PSA | PUBLIC STORAGE | $260.15 | 1,219,909 | 31.01% | 260.54 | 268.13 | 277.22 | 283.51 | 275.65 | 38.03 | 17.41 | 12.60 | 64.07 | 42.91 | -5.74 | -5.52 | -0.23 | 0.65 |
SDHC | SMITH DOUGLAS HOMES CORP | $29.30 | 118,561 | -41.07% | 6.22 | 6.24 | 6.25 | 6.76 | 7.95 | 38.92 | 9.10 | 11.95 | 5.33 | 7.34 | -0.07 | -0.03 | -0.04 | 1.38 |
EXPI | EXP WORLD HOLDINGS INC | $10.15 | 2,618,789 | 135.78% | 10.13 | 10.07 | 10.72 | 12.23 | 14.72 | 48.50 | 52.42 | 50.23 | 61.28 | 61.61 | -0.13 | -0.21 | 0.07 | 1.56 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 84,212 | 102.93% | 15.00 | 15.05 | 15.33 | 15.81 | 16.15 | 45.62 | 54.00 | 53.74 | 51.43 | 51.48 | -0.10 | -0.11 | 0.01 | 0.76 |
BRT | BRT APARTMENTS CORP | $18.32 | 30,773 | 3.89% | 17.66 | 17.36 | 16.59 | 17.23 | 17.63 | 62.67 | 92.79 | 82.26 | 93.78 | 77.83 | 0.38 | 0.30 | 0.08 | 0.97 |
MFA | MFA FINANCIAL INC | $10.79 | 406,967 | -30.82% | 10.61 | 10.69 | 11.01 | 11.14 | 10.69 | 50.03 | 66.72 | 58.36 | 92.02 | 86.71 | -0.11 | -0.15 | 0.04 | 0.95 |
OLP | ONE LIBERTY PROPERTIES INC | $23.09 | 37,795 | -30.79% | 22.63 | 22.38 | 21.99 | 21.71 | 20.58 | 61.78 | 92.61 | 89.97 | 99.10 | 91.92 | 0.23 | 0.15 | 0.08 | 1.03 |
MMI | MARCUS & MILLICHAP INC | $31.47 | 82,167 | -11.06% | 31.84 | 32.22 | 33.46 | 36.29 | 34.23 | 40.63 | 52.02 | 55.51 | 69.64 | 79.56 | -0.47 | -0.56 | 0.08 | 1.14 |
CIM | CHIMERA INVESTMENT CORP | $4.25 | 1,275,291 | -13.46% | 4.15 | 4.16 | 4.33 | 4.62 | 5.05 | 50.99 | 76.52 | 70.25 | 89.12 | 91.58 | -0.06 | -0.08 | 0.02 | 1.07 |
VNO | VORNADO REALTY TRUST | $25.58 | 2,294,763 | 53.00% | 26.38 | 26.91 | 26.62 | 27.17 | 24.77 | 43.49 | 31.56 | 33.77 | 35.17 | 36.16 | -0.24 | -0.12 | -0.12 | 1.22 |
KW | KENNEDY-WILSON HOLDINGS INC | $8.74 | 768,202 | -35.30% | 8.54 | 8.46 | 8.50 | 9.93 | 12.18 | 56.15 | 79.13 | 70.68 | 96.11 | 83.91 | 0.01 | -0.04 | 0.05 | 1.07 |
HR | HEALTHCARE REALTY TRUST INC | $14.51 | 6,965,026 | 28.21% | 14.19 | 14.10 | 13.77 | 15.13 | 15.67 | 59.57 | 71.58 | 61.64 | 80.26 | 62.90 | 0.11 | 0.06 | 0.04 | 0.79 |
LADR | LADDER CAPITAL CORP | $10.90 | 458,315 | -38.03% | 10.68 | 10.64 | 10.77 | 11.01 | 10.80 | 54.63 | 67.90 | 74.31 | 79.19 | 86.55 | 0.00 | -0.05 | 0.05 | 1.36 |
AKR | ACADIA REALTY TRUST | $17.09 | 794,491 | -46.18% | 17.30 | 17.07 | 16.75 | 16.84 | 15.85 | 51.03 | 59.75 | 67.93 | 46.27 | 57.35 | 0.18 | 0.17 | 0.01 | 1.05 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.06 | 20,360 | 98.17% | 7.20 | 7.35 | 9.00 | 9.82 | 10.14 | 45.22 | 29.38 | 29.04 | 58.33 | 61.36 | -0.54 | -0.60 | 0.06 | 0.13 |
PSTL | POSTAL REALTY TRUST INC | $13.80 | 101,093 | 36.96% | 13.77 | 13.78 | 13.97 | 14.16 | 14.13 | 47.98 | 66.96 | 59.30 | 88.74 | 81.94 | -0.05 | -0.08 | 0.02 | 0.39 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.93 | 361,955 | -27.86% | 6.77 | 6.86 | 7.26 | 8.61 | 9.27 | 47.32 | 71.93 | 65.95 | 90.38 | 90.43 | -0.16 | -0.22 | 0.06 | 1.37 |
JOE | ST JOE CO | $56.96 | 148,435 | -25.60% | 56.82 | 56.82 | 55.47 | 55.95 | 55.59 | 51.96 | 61.97 | 69.64 | 70.08 | 79.13 | 0.49 | 0.42 | 0.07 | 1.07 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.97 | 55,574 | -55.81% | 1.80 | 1.68 | 2.20 | 2.66 | 3.50 | 54.92 | 82.69 | 84.28 | 98.72 | 99.57 | -0.05 | -0.14 | 0.09 | 0.79 |
EFC | ELLINGTON FINANCIAL INC | $11.61 | 724,700 | 25.02% | 11.53 | 11.39 | 11.47 | 12.02 | 12.49 | 53.70 | 75.48 | 81.01 | 69.70 | 77.63 | 0.02 | -0.02 | 0.04 | 1.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $10.88 | 30,625 | -50.85% | 10.94 | 10.94 | 10.68 | 10.68 | 9.91 | 50.51 | 25.85 | 26.82 | 25.70 | 26.42 | 0.01 | 0.06 | -0.05 | 0.87 |
DOC | HEALTHPEAK PROPERTIES INC | $18.88 | 5,560,938 | -20.17% | 18.49 | 18.51 | 17.83 | 18.45 | 18.63 | 58.06 | 68.71 | 64.06 | 82.41 | 71.84 | 0.20 | 0.17 | 0.03 | 1.01 |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.57 | 408 | 292.31% | 69.28 | 69.83 | 70.23 | 69.93 | 69.75 | 48.23 | 7.90 | 3.73 | 38.01 | 18.00 | -0.32 | -0.29 | -0.02 | 0.17 |
GNL | GLOBAL NET LEASE INC | $6.92 | 1,442,092 | -1.39% | 6.87 | 6.95 | 7.26 | 8.14 | 8.92 | 44.38 | 75.29 | 63.23 | 90.78 | 82.43 | -0.13 | -0.18 | 0.04 | 1.14 |
GBR | NEW CONCEPT ENERGY INC | $1.18 | 13,436 | -87.46% | 1.27 | 1.22 | 1.11 | 1.06 | 1.10 | 49.18 | 29.47 | 34.31 | 21.44 | 31.50 | 0.04 | 0.05 | -0.01 | 1.16 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.76 | 2,356,443 | 29.20% | 18.20 | 18.51 | 19.36 | 20.11 | 20.98 | 37.19 | 12.14 | 12.06 | 18.40 | 18.12 | -0.47 | -0.41 | -0.06 | 1.12 |
MLP | MAUI LAND & PINEAPPLE CO INC | $19.92 | 8,064 | -23.50% | 19.64 | 19.93 | 20.27 | 19.06 | 16.67 | 48.78 | 47.02 | 40.67 | 81.69 | 73.15 | -0.22 | -0.23 | 0.01 | 0.75 |
XHR | XENIA HOTELS & RESORTS INC | $13.94 | 644,700 | -7.17% | 14.15 | 14.51 | 14.70 | 13.98 | 12.97 | 37.91 | 6.54 | 8.44 | 21.58 | 22.64 | -0.21 | -0.14 | -0.07 | 1.37 |
HTIA | HEALTHCARE TRUST INC | $14.72 | 4,428 | 42.98% | 14.66 | 14.99 | 15.38 | 15.41 | 15.53 | 40.11 | 33.90 | 30.43 | 28.12 | 14.29 | -0.28 | -0.26 | -0.03 | 0.44 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.99 | 161,592 | -25.77% | 20.72 | 20.99 | 21.46 | 22.30 | 22.00 | 47.95 | 61.41 | 51.41 | 86.40 | 72.96 | -0.23 | -0.27 | 0.05 | 0.88 |
CLPR | CLIPPER REALTY INC | $4.21 | 63,242 | -35.62% | 4.09 | 4.23 | 4.55 | 4.86 | 5.17 | 46.65 | 61.59 | 49.43 | 100.00 | 87.46 | -0.14 | -0.16 | 0.03 | 0.89 |
DBRG | DIGITALBRIDGE GROUP INC | $14.11 | 11,481,107 | 407.58% | 16.78 | 17.53 | 18.14 | 18.29 | 17.39 | 20.26 | 8.84 | 10.24 | 10.13 | 10.72 | -0.71 | -0.44 | -0.26 | 1.65 |
OPAD | OFFERPAD SOLUTIONS INC | $7.27 | 22,229 | -8.67% | 7.71 | 7.46 | 7.91 | 8.65 | 9.27 | 44.00 | 50.50 | 67.92 | 55.08 | 71.74 | -0.05 | -0.10 | 0.05 | 1.77 |
AXR | AMREP CORP | $20.60 | 3,939 | 150.41% | 20.96 | 21.33 | 22.00 | 21.56 | 19.29 | 42.75 | 15.53 | 17.96 | 19.36 | 19.52 | -0.45 | -0.35 | -0.10 | 0.34 |
DUO | FANGDD NETWORK GROUP LTD | $0.39 | 40,775 | -17.15% | 0.40 | 0.41 | 0.49 | 0.55 | 0.94 | 41.19 | 48.87 | 44.74 | 85.99 | 87.49 | -0.02 | -0.03 | 0.01 | 0.80 |
AGNC | AGNC INVESTMENT CORP | $9.25 | 17,627,569 | 96.95% | 9.24 | 9.31 | 9.52 | 9.58 | 9.41 | 45.18 | 50.75 | 45.95 | 76.44 | 71.88 | -0.10 | -0.11 | 0.01 | 0.80 |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.61 | 381,829 | 66.12% | 10.55 | 10.46 | 10.47 | 11.33 | 11.18 | 53.07 | 64.37 | 63.09 | 77.04 | 75.00 | 0.02 | -0.02 | 0.04 | 1.15 |
WSR | WHITESTONE REIT | $11.60 | 355,813 | 45.75% | 11.37 | 11.31 | 11.83 | 12.10 | 11.10 | 52.45 | 87.33 | 77.88 | 100.00 | 95.26 | -0.11 | -0.19 | 0.08 | 1.09 |
RLJ | RLJ LODGING TRUST | $10.96 | 1,343,860 | -3.85% | 11.13 | 11.35 | 11.67 | 11.64 | 10.79 | 36.41 | 18.97 | 21.92 | 41.75 | 41.75 | -0.19 | -0.16 | -0.02 | 1.51 |
SUI | SUN COMMUNITIES INC | $112.78 | 1,531,792 | -24.14% | 117.67 | 120.05 | 126.20 | 128.11 | 124.72 | 31.14 | 19.78 | 22.15 | 42.73 | 47.85 | -3.01 | -2.58 | -0.43 | 0.84 |
EARN | ELLINGTON CREDIT CO | $6.77 | 227,392 | 77.18% | 6.71 | 6.69 | 6.52 | 6.30 | 6.30 | 55.27 | 64.21 | 65.16 | 47.19 | 45.07 | 0.04 | 0.05 | -0.01 | 1.05 |
CDP | COPT DEFENSE PROPERTIES | $23.97 | 1,035,453 | -17.78% | 23.27 | 23.23 | 23.75 | 24.24 | 24.45 | 58.85 | 84.28 | 78.95 | 100.00 | 96.04 | -0.01 | -0.18 | 0.17 | 0.90 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.26 | 1,774,464 | 26.52% | 9.23 | 9.32 | 9.62 | 9.70 | 9.05 | 46.70 | 42.08 | 37.02 | 69.70 | 61.17 | -0.12 | -0.14 | 0.01 | 1.09 |
ELME | ELME COMMUNITIES | $15.17 | 574,947 | 3.40% | 15.01 | 14.82 | 13.94 | 14.17 | 14.29 | 63.56 | 78.54 | 77.02 | 80.20 | 63.92 | 0.32 | 0.32 | 0.00 | 0.92 |
IRT | INDEPENDENCE REALTY TRUST INC | $15.76 | 1,961,483 | -10.80% | 15.74 | 15.84 | 15.67 | 15.39 | 15.14 | 49.78 | 49.71 | 45.48 | 49.78 | 43.75 | 0.02 | 0.03 | -0.01 | 1.04 |
NYMT | NEW YORK MORTGAGE TRUST INC | $7.02 | 479,425 | 2.71% | 7.00 | 7.02 | 7.10 | 7.68 | 8.27 | 48.94 | 45.15 | 45.68 | 53.51 | 55.58 | -0.05 | -0.06 | 0.01 | 1.12 |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $104.68 | 147,255 | 79.97% | 107.20 | 110.79 | 116.16 | 117.15 | 110.04 | 31.13 | 7.72 | 10.45 | 45.53 | 45.61 | -3.35 | -2.97 | -0.38 | 1.07 |
LRHC | LA ROSA HOLDINGS CORP | $1.58 | 28,804 | 130.63% | 0.65 | 0.68 | 1.89 | 1.92 | N/A | 32.55 | 59.95 | 58.72 | 89.90 | 87.35 | -0.34 | -0.42 | 0.07 | 2.78 |
DOUG | DOUGLAS ELLIMAN INC | $1.35 | 571,151 | -3.42% | 1.27 | 1.36 | 1.59 | 1.99 | 2.05 | 45.22 | 55.29 | 37.25 | 98.74 | 70.74 | -0.09 | -0.11 | 0.02 | 1.46 |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.23 | 1,994,061 | 274.48% | 6.35 | 6.35 | 6.62 | 6.93 | 6.73 | 40.59 | 51.74 | 55.58 | 60.07 | 70.51 | -0.09 | -0.10 | 0.01 | 1.47 |
UK | UCOMMUNE INTERNATIONAL LTD | $2.03 | 12,782 | -46.81% | 2.19 | 2.15 | 2.27 | 2.78 | 3.30 | 41.04 | 25.79 | 39.40 | 1.32 | 27.55 | -0.05 | -0.04 | -0.01 | 0.33 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.48 | 107,627 | -35.14% | 3.42 | 3.39 | 3.47 | 3.67 | 3.72 | 53.17 | 71.05 | 66.37 | 85.65 | 80.71 | -0.01 | -0.03 | 0.02 | 1.17 |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.62 | 5,922 | 24.10% | 30.11 | 32.38 | 35.84 | 36.54 | 34.16 | 15.25 | 5.86 | 5.30 | 0.00 | 0.00 | -2.19 | -1.88 | -0.30 | 0.65 |
FRT | FEDERAL REALTY INVESTMENT TRUST | $104.28 | 710,939 | -32.77% | 102.24 | 100.80 | 100.50 | 101.36 | 98.26 | 61.77 | 91.14 | 89.04 | 96.89 | 89.92 | 0.92 | 0.39 | 0.53 | 1.02 |
AJX | GREAT AJAX CORP | $3.65 | 114,848 | 11.18% | 3.52 | 3.63 | 3.84 | 4.51 | 5.24 | 49.12 | 37.09 | 29.62 | 74.66 | 63.06 | -0.10 | -0.11 | 0.02 | 0.91 |
ACR | ACRES COMMERCIAL REALTY CORP | $13.50 | 9,783 | -20.61% | 13.69 | 13.76 | 12.62 | 11.17 | 9.67 | 52.17 | 36.61 | 42.82 | 15.48 | 14.23 | 0.22 | 0.35 | -0.13 | 1.27 |
IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 26,616 | 786.61% | 1.41 | 1.43 | 1.45 | 1.42 | 1.44 | 44.81 | 24.92 | 28.12 | 9.13 | 16.99 | -0.01 | -0.00 | -0.01 | 0.35 |
SVC | SERVICE PROPERTIES TRUST | $6.00 | 1,205,074 | 82.49% | 6.18 | 6.34 | 6.60 | 7.32 | 7.55 | 37.13 | 32.95 | 36.97 | 60.00 | 64.00 | -0.15 | -0.15 | -0.00 | 1.59 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.65 | 646,674 | -28.54% | 9.68 | 9.67 | 9.80 | 11.07 | 11.49 | 47.44 | 25.46 | 27.91 | 37.49 | 37.34 | -0.09 | -0.10 | 0.00 | 0.89 |
TRTX | TPG RE FINANCE TRUST INC | $8.29 | 1,395,002 | 204.59% | 7.65 | 7.56 | 7.50 | 6.85 | 6.73 | 64.37 | 65.55 | 61.46 | 64.00 | 56.95 | 0.09 | 0.06 | 0.03 | 1.28 |
VINO | GAUCHO GROUP HOLDINGS INC | $4.24 | 49,324 | -18.73% | 5.74 | 5.62 | 5.33 | 5.19 | 15.33 | 33.54 | 26.44 | 44.14 | 14.82 | 25.52 | 0.05 | 0.19 | -0.13 | 1.21 |
TCN | TRICON RESIDENTIAL INC | $11.25 | 36,571,920 | 446.99% | 11.14 | 11.12 | 11.13 | 10.47 | 9.21 | 65.91 | 99.48 | 99.40 | 99.55 | 96.53 | 0.03 | 0.02 | 0.02 | 1.07 |
ARR | ARMOUR RESIDENTIAL REIT INC | $18.63 | 1,358,604 | 52.11% | 18.40 | 18.52 | 18.97 | 19.11 | 20.03 | 49.96 | 60.55 | 52.42 | 74.85 | 68.68 | -0.17 | -0.22 | 0.05 | 1.11 |
RDFN | REDFIN CORP | $5.68 | 5,789,314 | 20.28% | 5.40 | 5.70 | 6.19 | 7.46 | 7.92 | 47.01 | 46.09 | 36.79 | 91.68 | 75.18 | -0.23 | -0.29 | 0.05 | 2.08 |
AHR | AMERICAN HEALTHCARE REIT INC | $13.88 | 954,825 | 315.66% | 17.18 | 20.06 | 24.16 | N/A | N/A | 33.11 | 15.15 | 8.81 | 21.45 | 7.62 | -2.54 | -2.21 | -0.33 | 0.60 |
OZ | BELPOINTE PREP LLC | $60.57 | 5,061 | -33.77% | 60.00 | 60.69 | 60.55 | 63.74 | 71.79 | 50.44 | 68.69 | 56.84 | 79.47 | 62.98 | -0.17 | -0.20 | 0.03 | 0.12 |
BDN | BRANDYWINE REALTY TRUST | $4.57 | 1,785,493 | 42.60% | 4.48 | 4.42 | 4.41 | 4.69 | 4.57 | 54.45 | 81.61 | 75.01 | 87.27 | 80.27 | 0.03 | 0.00 | 0.02 | 1.17 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.00 | 1,297,718 | -46.59% | 10.57 | 10.68 | 10.90 | 11.22 | 10.88 | 37.65 | 26.36 | 36.98 | 29.46 | 44.00 | -0.19 | -0.12 | -0.07 | 1.23 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.12 | 21,771 | 454.82% | 3.35 | 3.57 | 3.68 | 3.63 | 3.90 | 29.86 | 14.68 | 16.26 | 17.76 | 24.93 | -0.14 | -0.10 | -0.04 | 0.71 |
WPC | W P CAREY INC | $54.63 | 1,789,470 | 49.97% | 55.60 | 55.36 | 55.88 | 59.55 | 60.06 | 43.80 | 51.22 | 53.31 | 57.34 | 58.71 | -0.25 | -0.28 | 0.02 | 0.88 |
MDJH | MDJM LTD | $1.14 | 57 | -98.27% | 1.08 | 1.17 | 1.23 | 1.27 | 1.46 | 48.21 | 24.30 | 19.49 | 24.66 | 16.48 | -0.05 | -0.04 | -0.00 | 0.20 |
FSV | FIRSTSERVICE CORP | $146.55 | 62,683 | 36.77% | 150.31 | 152.56 | 160.51 | 162.04 | 155.93 | 29.50 | 7.76 | 12.49 | 29.13 | 39.83 | -3.66 | -3.44 | -0.22 | 0.90 |
ORC | ORCHID ISLAND CAPITAL INC | $8.42 | 1,560,777 | 31.41% | 8.43 | 8.42 | 8.57 | 8.47 | 8.50 | 48.25 | 54.97 | 63.53 | 59.71 | 68.87 | -0.04 | -0.05 | 0.01 | 1.03 |
AIRE | REALPHA TECH CORP | $1.09 | 542,289 | -48.28% | 20.42 | 20.21 | 19.52 | 18.18 | N/A | 56.54 | 66.51 | 75.03 | 35.25 | 43.55 | 0.35 | 0.36 | -0.00 | 1.29 |
CIO | CITY OFFICE REIT INC | $4.68 | 141,678 | 28.76% | 4.60 | 4.60 | 4.56 | 5.10 | 4.87 | 53.01 | 69.16 | 62.06 | 100.00 | 89.84 | -0.01 | -0.02 | 0.02 | 1.01 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.32 | 272,743 | -10.92% | 4.38 | 4.38 | 4.59 | 5.13 | 5.10 | 42.03 | 40.40 | 45.99 | 69.14 | 74.69 | -0.09 | -0.10 | 0.01 | 1.73 |
IVR | INVESCO MORTGAGE CAPITAL INC | $8.79 | 1,477,843 | 60.37% | 8.49 | 8.55 | 8.92 | 8.90 | 9.23 | 52.65 | 78.24 | 68.31 | 95.23 | 93.58 | -0.11 | -0.16 | 0.05 | 1.25 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.63 | 14,367,109 | 37.77% | 4.62 | 4.46 | 4.33 | 4.15 | 5.27 | 54.14 | 53.28 | 51.01 | 53.34 | 51.57 | 0.11 | 0.11 | 0.00 | 1.11 |
ARL | AMERICAN REALTY INVESTORS INC | $13.78 | 4,834 | -22.35% | 14.21 | 15.03 | 17.42 | 18.70 | 17.57 | 27.09 | 14.16 | 17.02 | 51.92 | 52.20 | -1.06 | -1.06 | 0.00 | 0.68 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.69 | 195,275 | 8.82% | 2.61 | 2.47 | 2.22 | 2.29 | 2.52 | 61.06 | 78.18 | 81.12 | 55.50 | 57.08 | 0.16 | 0.14 | 0.02 | 1.72 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | -0.56% | +1.50% | -10.62% | -11.03% | 7.14x | 1.17x | +23.12% | +14.88% | +5.95% | +10.85% | Buy | ||
5 | -0.39% | +0.54% | -2.28% | -29.74% | 16.75x | 1.76x | -2.42% | -0.16% | +0.10% | +28.11% | Strong Buy | ||
44 | -0.29% | -1.89% | -7.45% | -2.46% | 61.77x | 2.37x | -2.49% | +2.46% | +4.58% | +26.48% | Buy | ||
19 | +0.21% | -0.96% | -2.90% | -10.68% | 13.90x | 1.13x | +6.75% | +3.90% | N/A | +15.09% | Buy | ||
17 | -0.10% | +1.49% | +0.80% | +1.57% | 5.07x | 1.56x | +1.55% | +0.77% | N/A | +7.61% | Buy | ||
16 | -0.10% | -3.15% | -8.04% | +7.13% | 18.47x | 1.39x | +72.51% | +4.03% | +0.00% | +18.75% | Buy | ||
17 | +0.99% | +0.21% | -9.40% | -6.98% | 27.45x | 2.03x | +8.92% | +4.73% | +0.03% | +16.36% | Buy | ||
38 | +1.93% | +0.14% | -3.38% | -1.76% | 59.89x | 0.72x | +0.05% | +0.12% | N/A | +28.95% | Buy | ||
23 | -0.88% | -2.50% | -4.72% | +9.28% | 55.52x | 0.88x | -0.17% | +0.02% | N/A | +14.11% | Hold | ||
21 | +0.01% | -0.59% | +2.27% | -3.15% | 9.31x | 2.26x | +7.85% | +3.55% | N/A | +6.54% | Buy | ||
28 | +0.47% | -0.50% | -2.30% | +4.54% | 35.55x | 1.96x | +23.61% | +3.49% | N/A | +11.30% | Buy | ||
19 | -0.14% | -3.85% | -9.29% | -5.03% | 46.93x | 5.63x | +21.26% | +3.25% | +5.26% | +20.50% | Buy |