Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $16.67 | -0.42% | -2.74% | -6.82% | -17.23% | -13.94% | -22.25% | 19.07% | 120.50% | 150.68% | $28.75 | $15.65 | 42.02% | 6.52% | 1.04 | 553,081 | -50.04% |
SMLR | SEMLER SCIENTIFIC INC | $27.00 | 1.81% | 3.41% | -5.40% | -39.48% | -11.42% | 1.39% | -75.89% | -40.66% | 442.17% | $53.38 | $22.82 | 49.42% | 18.32% | 0.94 | 40,049 | 21.69% |
PGNY | PROGYNY INC | $31.72 | -1.09% | -1.00% | -11.27% | -18.33% | -0.56% | -6.98% | -42.88% | N/A | N/A | $44.95 | $29.44 | 29.43% | 7.74% | 1.38 | 753,113 | -15.36% |
CORT | CORCEPT THERAPEUTICS INC | $24.52 | -2.15% | 7.54% | -4.41% | 14.21% | -4.29% | 6.15% | 9.17% | 94.14% | 490.84% | $34.28 | $20.84 | 28.46% | 17.66% | 0.75 | 1,697,865 | -25.35% |
INCY | INCYTE CORP | $53.76 | 1.26% | 4.02% | -2.80% | -7.41% | -1.99% | -20.99% | -37.14% | -35.28% | 0.52% | $67.37 | $50.27 | 20.20% | 6.94% | 0.63 | 1,407,345 | -30.29% |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.03 | 1.50% | 15.34% | -22.81% | -86.73% | -88.99% | -92.77% | N/A | N/A | N/A | $30.50 | $1.70 | 93.34% | 19.41% | 1.19 | 1,473,737 | -22.81% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.57 | -0.38% | 7.67% | -0.41% | 4.12% | 21.80% | -12.28% | 8.86% | N/A | N/A | $39.27 | $18.61 | 19.60% | 69.63% | 0.90 | 546,028 | -17.53% |
INMD | INMODE LTD | $17.64 | 1.61% | 2.92% | -14.45% | -25.06% | -17.88% | -47.67% | -58.36% | N/A | N/A | $48.25 | $16.72 | 63.44% | 5.50% | 1.59 | 1,595,329 | -39.60% |
PBYI | PUMA BIOTECHNOLOGY INC | $4.86 | -2.02% | -3.19% | -9.16% | -0.41% | 74.82% | 84.79% | -52.12% | -84.98% | -93.46% | $7.73 | $2.13 | 37.13% | 128.17% | 1.13 | 390,065 | 21.98% |
GILD | GILEAD SCIENCES INC | $64.78 | -0.84% | -0.98% | -8.62% | -15.55% | -20.60% | -18.46% | -1.55% | -3.50% | -18.85% | $87.87 | $64.33 | 26.27% | 0.70% | 0.50 | 7,751,195 | 40.99% |
EXEL | EXELIXIS INC | $21.90 | -0.99% | -7.59% | -7.56% | 2.34% | 4.29% | 14.00% | -11.55% | 5.39% | 553.73% | $24.34 | $18.52 | 10.02% | 18.25% | 0.77 | 2,475,475 | -22.79% |
NBIX | NEUROCRINE BIOSCIENCES INC | $140.71 | 0.63% | 3.47% | 2.27% | -0.67% | 25.14% | 42.68% | 50.28% | 78.18% | 933.11% | $148.37 | $89.04 | 5.16% | 58.03% | 0.66 | 615,359 | -29.56% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $82.44 | -1.62% | 1.89% | -5.00% | -6.02% | 3.58% | -11.90% | 4.78% | -1.97% | 37.10% | $99.56 | $76.02 | 17.20% | 8.45% | 0.82 | 1,632,778 | 33.83% |
JNJ | JOHNSON & JOHNSON | $149.27 | -0.43% | 2.14% | -3.23% | -4.19% | -1.37% | -8.35% | -9.65% | 5.11% | 49.27% | $175.97 | $143.13 | 15.17% | 4.29% | 0.51 | 6,356,614 | -23.45% |
LNTH | LANTHEUS HOLDINGS INC | $75.53 | -3.39% | 15.21% | 27.61% | 39.72% | 17.43% | -8.46% | 218.96% | 189.72% | N/A | $100.85 | $50.20 | 25.11% | 50.46% | 1.15 | 1,829,853 | -50.63% |
VYGR | VOYAGER THERAPEUTICS INC | $8.81 | 3.28% | 15.62% | -5.78% | 19.70% | 31.30% | 14.27% | 88.25% | -60.86% | N/A | $14.34 | $6.06 | 38.56% | 45.38% | 1.25 | 556,020 | 27.59% |
SIGA | SIGA TECHNOLOGIES INC | $10.15 | 7.52% | 15.47% | 2.42% | 125.06% | 98.24% | 79.96% | 39.42% | 82.88% | 262.50% | $10.21 | $4.22 | 0.59% | 140.81% | 0.81 | 1,093,102 | 32.28% |
PCRX | PACIRA BIOSCIENCES INC | $27.21 | -0.40% | 3.34% | -6.20% | -12.62% | -12.34% | -36.90% | -55.74% | -41.87% | -62.81% | $43.81 | $25.33 | 37.89% | 7.42% | 0.87 | 247,305 | -27.41% |
MOH | MOLINA HEALTHCARE INC | $339.68 | 0.04% | -0.75% | -10.26% | -3.25% | 0.67% | 14.83% | 32.57% | 164.84% | 749.84% | $423.92 | $266.35 | 19.87% | 27.53% | 0.82 | 373,104 | -4.77% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $42.46 | -0.47% | 3.28% | 1.24% | -18.89% | -8.86% | 17.13% | 142.77% | 89.98% | N/A | $67.66 | $36.06 | 37.25% | 17.75% | 0.69 | 353,226 | 25.79% |
CNC | CENTENE CORP | $74.81 | 0.65% | 1.09% | 2.42% | 1.00% | 7.92% | 8.86% | 19.85% | 42.25% | 343.32% | $81.42 | $60.83 | 8.11% | 22.98% | 0.86 | 4,705,792 | -12.53% |
HALO | HALOZYME THERAPEUTICS INC | $39.91 | 0.23% | 3.47% | -0.80% | 18.50% | 12.17% | 23.18% | -19.01% | 133.67% | 444.47% | $45.00 | $29.85 | 11.31% | 33.70% | 0.82 | 902,786 | 8.49% |
SEM | SELECT MEDICAL HOLDINGS CORP | $31.43 | 10.47% | 14.67% | 6.69% | 20.24% | 40.88% | 7.12% | -17.51% | 116.91% | 124.50% | $33.51 | $21.28 | 6.21% | 47.70% | 1.35 | 1,993,486 | 244.14% |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.28 | -1.14% | -0.17% | -7.24% | -2.89% | 10.74% | -23.83% | -75.66% | -73.26% | N/A | $26.11 | $9.70 | 45.33% | 47.24% | 1.13 | 128,796 | 47.91% |
HCM | HUTCHMED (CHINA) LTD | $19.15 | -2.10% | 5.45% | 13.11% | 58.53% | -2.79% | 30.63% | -31.61% | -35.87% | N/A | $20.73 | $10.68 | 7.62% | 79.31% | 1.11 | 155,142 | 29.25% |
VMD | VIEMED HEALTHCARE INC | $8.18 | -0.12% | -1.56% | -8.60% | -0.61% | 9.36% | -23.55% | -18.61% | N/A | N/A | $11.08 | $5.90 | 26.17% | 38.64% | 0.73 | 101,743 | 10.05% |
GMAB | GENMAB A | $29.72 | 7.22% | 5.58% | 1.43% | 7.80% | 2.17% | -27.42% | -17.99% | 77.43% | 659.71% | $42.72 | $26.32 | 30.43% | 12.92% | 0.79 | 718,302 | 7.96% |
UTHR | UNITED THERAPEUTICS CORP | $262.40 | 1.65% | 12.21% | 13.49% | 23.33% | 16.92% | 20.15% | 30.04% | 166.02% | 146.25% | $262.51 | $204.44 | 0.04% | 28.35% | 0.58 | 658,683 | -5.65% |
KMDA | KAMADA LTD | $5.75 | 3.42% | 11.65% | 2.68% | 2.68% | 23.39% | 21.82% | -4.49% | 0.26% | -58.93% | $6.53 | $4.08 | 11.93% | 40.93% | 0.50 | 34,825 | -8.96% |
WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | -0.93% | 1.27% | -5.72% | -8.20% | 8.96% | -0.93% | 10.65% | 197.13% | 739.13% | $415.73 | $310.42 | 12.20% | 17.59% | 0.86 | 444,056 | 0.43% |
ASTH | ASTRANA HEALTH INC | $37.46 | 1.05% | 2.02% | -11.02% | 6.12% | 17.17% | 6.91% | 21.58% | 87.96% | N/A | $45.71 | $28.87 | 18.05% | 29.78% | 1.20 | 101,677 | -11.38% |
MDT | MEDTRONIC PLC | $81.69 | 0.95% | 2.45% | -3.89% | -5.83% | 12.58% | -9.92% | -37.74% | -8.81% | 38.34% | $91.00 | $68.84 | 10.23% | 18.67% | 0.82 | 4,983,856 | -19.81% |
MCK | MCKESSON CORP | $528.86 | -0.27% | -2.66% | -2.08% | 4.12% | 16.81% | 49.22% | 175.28% | 328.30% | 213.47% | $544.81 | $364.09 | 2.93% | 45.26% | 0.72 | 856,574 | 38.13% |
RPRX | ROYALTY PHARMA PLC | $28.41 | -1.22% | 1.46% | -1.35% | 2.53% | 1.65% | -19.61% | -35.20% | N/A | N/A | $35.70 | $25.92 | 20.42% | 9.61% | 0.63 | 2,041,654 | -48.16% |
NSYS | NORTECH SYSTEMS INC | $15.59 | -2.71% | -9.96% | 11.73% | 54.32% | 87.22% | 59.86% | 161.51% | 287.71% | 211.72% | $19.15 | $7.45 | 18.61% | 109.21% | 0.46 | 12,606 | 95.38% |
CVS | CVS HEALTH CORP | $55.90 | 1.36% | -16.79% | -25.07% | -22.83% | -20.43% | -20.23% | -28.05% | -1.34% | -25.45% | $83.25 | $53.70 | 32.85% | 4.10% | 0.70 | 23,595,907 | -37.59% |
ROIV | ROIVANT SCIENCES LTD | $11.39 | 1.33% | 3.26% | -1.04% | 13.67% | 22.74% | 34.95% | 14.47% | N/A | N/A | $13.24 | $8.25 | 13.97% | 38.14% | 0.82 | 3,665,425 | 10.07% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $37.51 | 0.00% | 2.99% | -4.92% | 13.36% | 68.96% | 69.65% | 63.16% | 168.50% | N/A | $40.95 | $20.83 | 8.40% | 80.08% | 0.92 | 297,795 | 0.06% |
STAA | STAAR SURGICAL CO | $45.51 | -0.07% | -3.09% | 16.48% | 64.47% | 20.36% | -35.07% | -67.24% | 82.04% | 175.32% | $68.27 | $26.66 | 33.34% | 70.74% | 1.25 | 367,151 | -11.34% |
TGTX | TG THERAPEUTICS INC | $16.19 | -1.40% | 20.19% | 11.89% | 5.75% | 46.38% | -53.57% | -62.62% | 98.89% | 194.36% | $35.22 | $6.46 | 54.03% | 150.62% | 1.91 | 4,799,477 | -43.39% |
AMN | AMN HEALTHCARE SERVICES INC | $59.53 | -1.13% | 4.22% | 2.09% | -19.26% | -11.35% | -29.44% | -26.82% | 13.39% | 441.67% | $112.44 | $53.77 | 47.06% | 10.71% | 0.72 | 433,806 | -47.16% |
CHE | CHEMED CORP | $561.65 | 0.36% | 0.22% | -11.39% | -4.55% | -4.36% | 2.05% | 16.46% | 69.63% | 559.99% | $654.62 | $492.84 | 14.20% | 13.96% | 0.69 | 70,749 | -22.53% |
SLP | SIMULATIONS PLUS INC | $46.70 | -0.04% | 4.50% | 21.42% | 24.60% | 27.98% | 14.74% | -21.45% | 101.38% | 671.90% | $52.69 | $32.69 | 11.37% | 42.86% | 0.90 | 57,840 | -31.97% |
UTMD | UTAH MEDICAL PRODUCTS INC | $67.92 | 0.94% | 3.03% | -1.06% | -8.41% | -16.13% | -27.15% | -23.93% | -18.76% | 32.92% | $100.59 | $65.91 | 32.48% | 3.05% | 0.60 | 10,020 | -5.17% |
OSUR | ORASURE TECHNOLOGIES INC | $5.49 | 0.18% | 3.20% | -11.17% | -25.41% | -2.49% | -20.78% | -41.41% | -44.93% | -16.31% | $8.45 | $4.38 | 35.03% | 25.49% | 0.83 | 668,047 | -18.76% |
CAH | CARDINAL HEALTH INC | $98.91 | -3.95% | -4.17% | -10.84% | -4.55% | -1.30% | 21.15% | 60.70% | 99.58% | 54.60% | $116.04 | $80.90 | 14.76% | 22.26% | 0.74 | 3,358,382 | -8.83% |
COR | CENCORA INC | $223.95 | -0.35% | -7.03% | -8.89% | -4.38% | 14.75% | 34.19% | 80.91% | 182.98% | 244.01% | $246.75 | $163.37 | 9.24% | 37.08% | 0.70 | 2,153,098 | 5.84% |
VEEV | VEEVA SYSTEMS INC | $203.45 | 1.00% | 1.26% | -6.30% | -0.39% | 4.55% | 14.27% | -26.75% | 42.69% | 934.32% | $236.90 | $160.21 | 14.12% | 26.99% | 1.03 | 646,346 | 2.72% |
MEIP | MEI PHARMA INC | $3.06 | 0.00% | 0.33% | -24.44% | -30.30% | -57.02% | -52.19% | -95.69% | -95.06% | -97.92% | $7.97 | $3.01 | 61.61% | 1.66% | 0.99 | 17,147 | 54.80% |
ALGN | ALIGN TECHNOLOGY INC | $287.87 | 0.46% | -6.84% | -7.17% | 4.46% | 45.80% | -5.03% | -52.00% | -13.05% | 471.97% | $413.20 | $176.34 | 30.33% | 63.25% | 1.53 | 346,835 | -42.66% |
ADUS | ADDUS HOMECARE CORP | $98.20 | -0.21% | 3.87% | -4.28% | 10.20% | 15.98% | 17.59% | -6.54% | 47.09% | 330.89% | $104.61 | $78.35 | 6.13% | 25.34% | 0.81 | 117,673 | -24.61% |
HUM | HUMANA INC | $320.54 | -0.14% | 4.79% | 4.05% | -11.21% | -32.80% | -39.50% | -28.86% | 28.47% | 191.08% | $541.21 | $298.61 | 40.77% | 7.35% | 0.79 | 1,218,268 | -26.37% |
DXCM | DEXCOM INC | $128.37 | 1.36% | 3.24% | -7.32% | 5.89% | 31.72% | 9.42% | 34.92% | 317.63% | 1,530.72% | $142.00 | $74.75 | 9.60% | 71.73% | 1.04 | 1,773,716 | -22.81% |
BRKR | BRUKER CORP | $70.05 | -0.06% | -13.49% | -23.03% | -2.46% | 19.08% | -12.69% | 2.03% | 61.13% | 231.65% | $94.86 | $53.79 | 26.16% | 30.22% | 1.09 | 1,959,840 | -40.50% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.66 | 2.70% | 1.94% | -6.42% | -2.95% | 11.87% | -12.86% | -31.63% | -2.13% | 22.85% | $147.50 | $102.00 | 17.52% | 19.27% | 0.89 | 1,825,915 | -37.71% |
SNY | SANOFI | $49.01 | -0.91% | -0.24% | 2.19% | 4.39% | 7.01% | -9.61% | -3.69% | 12.20% | -10.14% | $55.72 | $42.63 | 12.04% | 14.97% | 0.51 | 1,113,651 | -75.77% |
AZN | ASTRAZENECA PLC | $76.35 | 0.73% | 1.57% | 14.28% | 17.21% | 19.37% | 2.36% | 42.18% | 98.78% | 91.19% | $76.80 | $60.47 | 0.59% | 26.26% | 0.55 | 6,650,205 | -19.24% |
PRVA | PRIVIA HEALTH GROUP INC | $18.74 | 1.79% | 2.63% | 2.68% | -2.95% | -20.32% | -30.85% | -47.40% | N/A | N/A | $30.15 | $17.54 | 37.84% | 6.84% | 1.21 | 936,654 | 19.75% |
PODD | INSULET CORP | $174.43 | 0.58% | 4.96% | 5.80% | -9.87% | 7.29% | -45.66% | -38.17% | 80.44% | 366.52% | $331.65 | $125.82 | 47.41% | 38.63% | 0.94 | 598,702 | -5.02% |
HSIC | HENRY SCHEIN INC | $67.78 | -1.20% | -7.32% | -7.71% | -9.52% | 8.62% | -15.29% | -8.42% | 7.20% | 17.69% | $82.63 | $60.01 | 17.97% | 12.95% | 0.77 | 1,167,605 | -11.27% |
ZYXI | ZYNEX INC | $11.00 | -4.68% | -1.87% | -10.06% | -5.98% | 20.15% | -24.45% | -17.29% | 75.35% | 2,650.00% | $13.77 | $6.88 | 20.12% | 59.88% | 1.01 | 100,924 | -8.45% |
IRMD | IRADIMED CORP | $44.70 | 1.94% | 6.78% | 5.65% | -0.67% | -0.80% | 3.59% | 57.67% | 80.97% | N/A | $51.04 | $36.12 | 12.42% | 23.75% | 0.83 | 61,721 | -47.82% |
LLY | ELI LILLY & CO | $734.97 | -2.77% | 0.20% | -5.29% | 4.07% | 29.44% | 70.45% | 295.32% | 528.66% | 1,148.25% | $800.78 | $419.80 | 8.22% | 75.08% | 0.64 | 4,535,212 | 44.78% |
DOCS | DOXIMITY INC | $24.09 | -0.95% | 1.13% | -6.26% | -11.60% | 9.90% | -30.70% | N/A | N/A | N/A | $36.29 | $19.71 | 33.62% | 22.22% | 1.66 | 716,616 | -3.30% |
LMAT | LEMAITRE VASCULAR INC | $74.22 | 11.16% | 13.38% | 16.37% | 27.83% | 53.06% | 17.64% | 44.23% | 169.40% | 814.04% | $74.64 | $44.27 | 0.56% | 67.65% | 0.96 | 329,783 | 86.68% |
EW | EDWARDS LIFESCIENCES CORP | $85.25 | 0.22% | -1.37% | -8.35% | -0.94% | 27.11% | -3.23% | -9.91% | 40.90% | 509.49% | $96.12 | $60.57 | 11.31% | 40.75% | 0.96 | 2,291,884 | 18.35% |
UNH | UNITEDHEALTH GROUP INC | $492.45 | -0.11% | -0.59% | 7.11% | -2.09% | -7.24% | 0.61% | 21.32% | 112.31% | 554.59% | $554.70 | $436.38 | 11.22% | 12.85% | 0.84 | 2,486,098 | -21.83% |
GMED | GLOBUS MEDICAL INC | $51.95 | 2.91% | 2.77% | -0.75% | -0.02% | 10.56% | -8.55% | -27.00% | 19.98% | 110.15% | $62.88 | $43.39 | 17.38% | 19.74% | 0.88 | 1,057,204 | 50.05% |
ABT | ABBOTT LABORATORIES | $105.90 | -0.02% | -1.52% | -4.83% | -5.15% | 10.50% | -5.24% | -11.40% | 34.58% | 172.66% | $121.64 | $89.67 | 12.94% | 18.09% | 0.80 | 3,458,592 | -3.46% |
FONR | FONAR CORP | $16.31 | 0.31% | 0.25% | -17.25% | -17.50% | 18.36% | 3.69% | -7.96% | -18.82% | 0.43% | $24.05 | $12.13 | 32.18% | 34.46% | 0.60 | 11,316 | -7.02% |
NVS | NOVARTIS AG | $97.27 | -0.07% | -0.17% | 3.07% | -5.99% | 4.86% | -6.87% | 12.59% | 17.75% | 10.82% | $108.78 | $92.19 | 10.58% | 5.51% | 0.53 | 1,045,641 | -24.10% |
BIIB | BIOGEN INC | $217.51 | 1.87% | 4.12% | 5.39% | -10.06% | -12.82% | -30.06% | -20.99% | -5.91% | -25.01% | $319.76 | $189.44 | 31.98% | 14.82% | 0.83 | 1,143,873 | 31.24% |
ICLR | ICON PLC | $309.02 | 2.64% | 0.23% | -3.76% | 16.26% | 19.72% | 66.35% | 44.75% | 116.61% | 694.60% | $344.77 | $185.27 | 10.37% | 66.79% | 0.97 | 567,323 | -11.59% |
PDCO | PATTERSON COMPANIES INC | $25.66 | 0.90% | -0.43% | -3.32% | -11.88% | -17.57% | -4.04% | -23.29% | 13.74% | -36.74% | $34.53 | $25.00 | 25.69% | 2.64% | 0.88 | 999,947 | 9.95% |
PEN | PENUMBRA INC | $208.55 | 1.21% | 2.03% | -3.00% | -18.23% | 5.40% | -30.72% | -30.04% | 57.88% | N/A | $348.67 | $180.93 | 40.19% | 15.27% | 1.01 | 311,055 | -15.44% |
MDXG | MIMEDX GROUP INC | $7.37 | -1.73% | 17.54% | 5.14% | -4.04% | 8.06% | 38.79% | -26.00% | N/A | 34.49% | $9.27 | $5.47 | 20.50% | 34.73% | 1.42 | 832,074 | -20.89% |
BNTX | BIONTECH SE | $92.72 | 0.52% | 6.32% | 2.14% | -0.67% | -3.19% | -15.80% | -55.62% | N/A | N/A | $125.83 | $85.21 | 26.31% | 8.81% | 0.83 | 659,875 | 17.49% |
VNDA | VANDA PHARMACEUTICALS INC | $4.88 | 4.27% | 5.63% | -3.37% | 40.63% | 7.96% | -23.63% | -71.38% | -69.29% | -65.24% | $6.98 | $3.30 | 30.09% | 48.10% | 0.81 | 651,259 | -23.01% |
REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 2.07% | 8.36% | 0.64% | 2.21% | 17.15% | 19.15% | 95.86% | 184.07% | 220.09% | $998.33 | $684.81 | 4.14% | 39.75% | 0.59 | 525,984 | -50.51% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | -1.64% | 0.00% | -3.23% | -7.22% | -2.17% | 37.40% | -68.20% | -85.22% | -97.37% | $1.59 | $0.75 | 43.40% | 20.00% | 0.52 | 19,615 | 120.69% |
BTMD | BIOTE CORP | $6.01 | 3.98% | 8.88% | 1.86% | 48.40% | 7.32% | -1.80% | -40.20% | N/A | N/A | $8.22 | $3.65 | 26.89% | 64.48% | 0.08 | 44,811 | -25.13% |
DCGO | DOCGO INC | $3.61 | 2.85% | 0.00% | -5.74% | 10.06% | -40.23% | -58.02% | -63.72% | N/A | N/A | $10.82 | $2.78 | 66.64% | 29.86% | 1.02 | 1,160,753 | 87.57% |
RMD | RESMED INC | $216.98 | -0.54% | -0.50% | 16.63% | 14.13% | 41.99% | -8.37% | 11.42% | 92.56% | 332.75% | $237.26 | $132.24 | 8.55% | 64.08% | 0.94 | 640,837 | -44.08% |
ZTS | ZOETIS INC | $167.07 | -0.10% | 5.46% | 2.52% | -12.15% | 2.98% | -6.00% | -4.66% | 61.03% | 447.23% | $201.92 | $144.80 | 17.26% | 15.38% | 0.94 | 2,977,172 | -44.05% |
GSK | GSK PLC | $43.50 | 0.35% | 5.81% | 4.72% | 4.64% | 26.31% | 18.08% | -7.62% | -14.60% | -37.06% | $43.84 | $33.33 | 0.78% | 30.51% | 0.55 | 4,030,282 | -32.19% |
ISRG | INTUITIVE SURGICAL INC | $381.36 | 0.98% | 1.61% | -0.54% | -0.67% | 36.92% | 25.01% | 31.87% | 125.24% | 843.00% | $403.76 | $254.85 | 5.55% | 49.64% | 1.23 | 1,011,153 | 0.95% |
PINC | PREMIER INC | $20.53 | -3.25% | -2.05% | -1.86% | -2.00% | 3.79% | -24.41% | -42.57% | -40.16% | -29.01% | $28.30 | $18.89 | 27.46% | 8.68% | 0.48 | 1,853,332 | 59.51% |
SRPT | SAREPTA THERAPEUTICS INC | $133.66 | 2.32% | 3.80% | 5.31% | 6.46% | 71.34% | 6.56% | 73.34% | 10.59% | 264.99% | $159.89 | $55.25 | 16.41% | 141.92% | 0.88 | 1,194,324 | -42.64% |
OPCH | OPTION CARE HEALTH INC | $29.81 | -0.27% | 0.68% | -7.34% | -4.58% | 4.27% | -9.09% | 55.10% | 276.39% | 7.85% | $35.74 | $26.17 | 16.59% | 13.91% | 1.12 | 2,075,680 | 51.16% |
TALK | TALKSPACE INC | $3.17 | 1.28% | 1.60% | -12.91% | 33.19% | 95.68% | 273.82% | -68.04% | N/A | N/A | $3.92 | $0.80 | 19.13% | 296.25% | 0.69 | 527,061 | 4.34% |
CI | CIGNA GROUP | $341.50 | -0.87% | -3.66% | -5.42% | 6.30% | 9.93% | 38.82% | 35.49% | 123.45% | 307.62% | $365.71 | $240.50 | 6.62% | 42.00% | 0.92 | 2,405,805 | -14.36% |
MMSI | MERIT MEDICAL SYSTEMS INC | $78.97 | 2.53% | 7.03% | 8.40% | 0.78% | 9.91% | -5.30% | 22.78% | 36.32% | 497.80% | $85.62 | $62.58 | 7.77% | 26.19% | 1.02 | 263,069 | -46.65% |
RVTY | REVVITY INC | $100.61 | -0.46% | -0.89% | -1.70% | -3.17% | 14.12% | -22.74% | -22.94% | 4.16% | 128.92% | $131.96 | $79.50 | 23.76% | 26.55% | 0.88 | 858,959 | 27.24% |
ALC | ALCON INC | $79.57 | 1.47% | 1.02% | -5.36% | 5.53% | 7.04% | 8.38% | 4.75% | 36.02% | N/A | $88.23 | $69.44 | 9.82% | 14.59% | 0.80 | 594,699 | 37.59% |
SPRO | SPERO THERAPEUTICS INC | $1.63 | 1.24% | 11.64% | -8.94% | 13.19% | 36.97% | -9.94% | -88.24% | -85.50% | N/A | $2.00 | $0.99 | 18.30% | 64.65% | 0.94 | 91,963 | -69.53% |
SCYX | SCYNEXIS INC | $1.77 | -0.56% | 14.94% | -1.67% | -13.66% | -5.85% | -41.97% | -77.07% | -88.20% | -97.99% | $3.87 | $1.35 | 54.26% | 31.11% | 1.00 | 173,090 | 43.14% |
AVRO | AVROBIO INC | $1.22 | -0.81% | 0.83% | -6.15% | -6.15% | -22.78% | 83.46% | -87.13% | -93.58% | N/A | $1.70 | $0.57 | 28.24% | 114.04% | 1.19 | 202,097 | -57.28% |
BNOX | BIONOMICS LIMITED | $0.96 | 3.34% | -4.00% | -4.00% | 6.19% | -61.90% | -56.36% | N/A | N/A | N/A | $6.41 | $0.84 | 85.02% | 14.29% | 0.40 | 23,310 | 93.04% |
STE | STERIS PLC | $207.82 | 0.77% | 1.92% | -4.08% | -5.49% | -4.33% | 10.73% | -2.65% | 55.99% | N/A | $254.00 | $185.22 | 18.18% | 12.20% | 0.88 | 492,942 | 28.28% |
NHC | NATIONAL HEALTHCARE CORP | $91.47 | -2.08% | 0.21% | 1.00% | 0.67% | 28.98% | 61.32% | 25.65% | 20.34% | 69.80% | $101.81 | $56.36 | 10.16% | 62.30% | 0.61 | 39,231 | -18.64% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
681 | +1.07% | +6.00% | -2.53% | -18.30% | 6.05x | 6.01x | +14.40% | +2.29% | -33.91% | +80.46% | Strong Buy | ||
66 | +0.85% | +0.70% | -4.26% | -0.73% | 38.44x | 4.21x | -23.57% | +6.35% | +11.16% | +10.51% | Buy | ||
17 | +0.84% | +2.91% | -0.54% | +12.68% | 148.07x | 6.24x | +33.79% | +8.12% | +14.24% | +13.81% | Buy | ||
90 | -0.21% | +4.09% | +0.45% | -3.63% | 33.76x | 2.15x | +11.91% | +3.10% | +5.65% | +32.15% | Strong Buy | ||
12 | +0.01% | -1.01% | -0.15% | -0.05% | 19.70x | 2.90x | +19.64% | +6.04% | +14.10% | +17.24% | Buy | ||
61 | +0.46% | +1.33% | -3.77% | -22.81% | 75.59x | 3.24x | +6.63% | +2.09% | +5.13% | +34.77% | Buy | ||
51 | +0.10% | +2.08% | -4.18% | +7.39% | -7.32x | 4.34x | -93.77% | +6.64% | +13.89% | +17.87% | Buy | ||
154 | +0.93% | +3.67% | -0.50% | -12.74% | 27.79x | 3.71x | +10.38% | +5.26% | +7.71% | +19.09% | Buy | ||
9 | -1.40% | -4.69% | -6.08% | +30.95% | 26.17x | 109.10x | -8.59% | +3.48% | +18.93% | +10.93% | Buy | ||
56 | +0.43% | +1.57% | -1.02% | -12.24% | 56.77x | 3.54x | +11.45% | +7.81% | +10.28% | +19.60% | Buy |