Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $16.67 | 553,081 | -50.04% | 17.34 | 17.45 | 17.89 | 19.65 | 21.40 | 39.76 | 43.21 | 51.51 | 50.77 | 73.33 | -0.27 | -0.25 | -0.02 | 1.04 |
SMLR | SEMLER SCIENTIFIC INC | $27.00 | 40,049 | 21.69% | 26.38 | 26.69 | 31.38 | 38.50 | 34.08 | 44.42 | 47.64 | 32.67 | 99.29 | 91.04 | -1.29 | -1.72 | 0.43 | 0.94 |
PGNY | PROGYNY INC | $31.72 | 753,113 | -15.36% | 32.33 | 33.18 | 35.11 | 36.62 | 35.89 | 34.35 | 15.09 | 14.34 | 82.46 | 80.00 | -1.04 | -1.04 | 0.00 | 1.38 |
CORT | CORCEPT THERAPEUTICS INC | $24.52 | 1,697,865 | -25.35% | 23.29 | 23.45 | 23.91 | 24.69 | 26.60 | 56.01 | 74.33 | 74.65 | 93.50 | 97.09 | -0.03 | -0.24 | 0.21 | 0.75 |
INCY | INCYTE CORP | $53.76 | 1,407,345 | -30.29% | 52.26 | 53.06 | 56.17 | 58.69 | 58.94 | 49.10 | 71.96 | 55.04 | 100.00 | 96.11 | -0.96 | -1.28 | 0.32 | 0.63 |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.03 | 1,473,737 | -22.81% | 1.90 | 2.06 | 5.75 | 10.53 | 14.43 | 29.35 | 61.30 | 41.85 | 100.00 | 96.54 | -0.84 | -1.14 | 0.30 | 1.19 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.57 | 546,028 | -17.53% | 29.94 | 29.86 | 31.15 | 31.72 | 31.21 | 56.56 | 48.51 | 43.65 | 89.52 | 85.15 | -0.14 | -0.48 | 0.34 | 0.90 |
INMD | INMODE LTD | $17.64 | 1,595,329 | -39.60% | 17.27 | 17.69 | 19.91 | 21.33 | 26.02 | 39.25 | 47.15 | 32.09 | 100.00 | 89.38 | -0.78 | -0.93 | 0.15 | 1.59 |
PBYI | PUMA BIOTECHNOLOGY INC | $4.86 | 390,065 | 21.98% | 4.99 | 5.16 | 5.37 | 5.16 | 4.21 | 40.93 | 27.51 | 30.75 | 38.49 | 46.15 | -0.13 | -0.11 | -0.01 | 1.13 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $82.44 | 1,632,778 | 33.83% | 84.83 | 87.50 | 86.96 | 89.93 | 88.96 | 39.63 | 21.06 | 16.27 | 27.33 | 20.18 | -1.48 | -0.70 | -0.78 | 0.82 |
NBIX | NEUROCRINE BIOSCIENCES INC | $140.71 | 615,359 | -29.56% | 138.65 | 136.80 | 137.29 | 135.05 | 122.48 | 55.92 | 73.29 | 68.19 | 83.47 | 83.04 | 0.79 | 0.13 | 0.66 | 0.66 |
GILD | GILEAD SCIENCES INC | $64.78 | 7,751,195 | 40.99% | 65.85 | 66.88 | 70.55 | 75.08 | 76.05 | 28.00 | 17.65 | 18.54 | 79.38 | 80.70 | -1.67 | -1.69 | 0.02 | 0.50 |
JNJ | JOHNSON & JOHNSON | $149.27 | 6,356,614 | -23.45% | 148.20 | 148.14 | 154.26 | 156.26 | 157.92 | 47.81 | 77.62 | 63.50 | 92.23 | 83.42 | -1.51 | -2.12 | 0.62 | 0.51 |
EXEL | EXELIXIS INC | $21.90 | 2,475,475 | -22.79% | 23.02 | 22.99 | 22.93 | 22.62 | 21.95 | 37.37 | 40.36 | 53.50 | 5.04 | 29.32 | -0.14 | 0.02 | -0.16 | 0.77 |
LNTH | LANTHEUS HOLDINGS INC | $75.53 | 1,829,853 | -50.63% | 67.84 | 64.51 | 62.75 | 60.96 | 65.18 | 74.05 | 85.19 | 84.41 | 86.55 | 89.28 | 3.15 | 1.82 | 1.33 | 1.15 |
VYGR | VOYAGER THERAPEUTICS INC | $8.81 | 556,020 | 27.59% | 7.91 | 8.12 | 8.83 | 8.40 | 8.19 | 57.61 | 84.79 | 64.18 | 100.00 | 88.47 | -0.17 | -0.30 | 0.13 | 1.25 |
SIGA | SIGA TECHNOLOGIES INC | $10.15 | 1,093,102 | 32.28% | 8.97 | 8.91 | 7.77 | 6.51 | 5.80 | 73.50 | 95.48 | 80.78 | 100.00 | 81.15 | 0.39 | 0.35 | 0.04 | 0.81 |
PCRX | PACIRA BIOSCIENCES INC | $27.21 | 247,305 | -27.41% | 26.44 | 26.80 | 28.43 | 29.97 | 31.08 | 49.36 | 78.00 | 61.30 | 98.43 | 97.49 | -0.50 | -0.70 | 0.20 | 0.87 |
MOH | MOLINA HEALTHCARE INC | $339.68 | 373,104 | -4.77% | 349.11 | 359.49 | 384.04 | 378.33 | 355.99 | 27.69 | 7.52 | 8.95 | 12.94 | 14.57 | -13.02 | -11.50 | -1.52 | 0.82 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $42.46 | 353,226 | 25.79% | 41.45 | 40.83 | 43.67 | 50.18 | 51.19 | 52.76 | 87.42 | 85.47 | 98.40 | 95.54 | -0.40 | -0.91 | 0.51 | 0.69 |
HALO | HALOZYME THERAPEUTICS INC | $39.91 | 902,786 | 8.49% | 38.97 | 38.93 | 39.99 | 38.06 | 38.81 | 55.93 | 70.34 | 56.00 | 100.00 | 84.41 | -0.10 | -0.25 | 0.15 | 0.82 |
SEM | SELECT MEDICAL HOLDINGS CORP | $31.43 | 1,993,486 | 244.14% | 28.22 | 28.06 | 28.39 | 27.03 | 26.43 | 70.51 | 85.08 | 79.95 | 94.37 | 94.08 | 0.18 | -0.12 | 0.29 | 1.35 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.28 | 128,796 | 47.91% | 14.38 | 14.55 | 15.30 | 14.86 | 15.11 | 44.25 | 35.84 | 28.24 | 65.96 | 51.53 | -0.31 | -0.31 | 0.01 | 1.13 |
CNC | CENTENE CORP | $74.81 | 4,705,792 | -12.53% | 74.56 | 73.59 | 75.78 | 75.90 | 72.45 | 51.73 | 58.57 | 50.96 | 56.02 | 50.45 | -0.31 | -0.46 | 0.15 | 0.86 |
HCM | HUTCHMED (CHINA) LTD | $19.15 | 155,142 | 29.25% | 18.56 | 17.89 | 16.88 | 16.20 | 16.32 | 61.01 | 89.24 | 84.37 | 79.74 | 75.80 | 0.66 | 0.52 | 0.14 | 1.11 |
GMAB | GENMAB A | $29.72 | 718,302 | 7.96% | 28.41 | 28.87 | 29.37 | 29.57 | 32.15 | 54.88 | 53.81 | 38.71 | 85.52 | 72.39 | -0.29 | -0.34 | 0.04 | 0.79 |
UTHR | UNITED THERAPEUTICS CORP | $262.40 | 658,683 | -5.65% | 242.36 | 239.11 | 236.80 | 229.77 | 230.08 | 72.12 | 93.46 | 76.96 | 100.00 | 84.26 | 4.78 | 2.03 | 2.75 | 0.58 |
VMD | VIEMED HEALTHCARE INC | $8.18 | 101,743 | 10.05% | 8.14 | 8.13 | 8.75 | 8.40 | 7.96 | 45.29 | 68.29 | 71.91 | 84.55 | 87.14 | -0.15 | -0.20 | 0.05 | 0.73 |
ASTH | ASTRANA HEALTH INC | $37.46 | 101,677 | -11.38% | 37.21 | 38.43 | 40.54 | 38.75 | 36.20 | 41.66 | 29.13 | 25.70 | 69.43 | 57.39 | -0.94 | -0.94 | -0.00 | 1.20 |
WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | 444,056 | 0.43% | 368.87 | 375.80 | 377.33 | 369.93 | 370.66 | 42.82 | 30.91 | 22.91 | 41.60 | 29.46 | -5.46 | -3.85 | -1.61 | 0.86 |
KMDA | KAMADA LTD | $5.75 | 34,825 | -8.96% | 5.29 | 5.22 | 5.61 | 5.76 | 5.40 | 64.92 | 96.96 | 89.66 | 100.00 | 97.47 | -0.02 | -0.11 | 0.09 | 0.50 |
MDT | MEDTRONIC PLC | $81.69 | 4,983,856 | -19.81% | 80.58 | 80.72 | 83.05 | 83.93 | 81.40 | 50.67 | 80.69 | 65.79 | 100.00 | 96.19 | -0.71 | -0.98 | 0.27 | 0.82 |
MCK | MCKESSON CORP | $528.86 | 856,574 | 38.13% | 534.15 | 529.90 | 529.96 | 506.01 | 472.45 | 48.13 | 50.77 | 59.13 | 35.36 | 46.83 | 1.36 | 1.69 | -0.33 | 0.72 |
STAA | STAAR SURGICAL CO | $45.51 | 367,151 | -11.34% | 46.55 | 47.60 | 41.23 | 35.99 | 38.59 | 52.22 | 15.01 | 12.80 | 13.53 | 7.67 | 1.15 | 1.87 | -0.72 | 1.25 |
ROIV | ROIVANT SCIENCES LTD | $11.39 | 3,665,425 | 10.07% | 11.02 | 10.97 | 10.91 | 10.85 | 10.63 | 59.98 | 89.48 | 81.74 | 100.00 | 92.35 | 0.10 | 0.04 | 0.06 | 0.82 |
COLL | COLLEGIUM PHARMACEUTICAL INC | $37.51 | 297,795 | 0.06% | 36.49 | 36.44 | 37.51 | 34.75 | 29.08 | 55.01 | 79.43 | 74.74 | 93.83 | 96.91 | -0.07 | -0.31 | 0.24 | 0.92 |
TGTX | TG THERAPEUTICS INC | $16.19 | 4,799,477 | -43.39% | 14.52 | 14.43 | 15.21 | 15.74 | 13.32 | 64.41 | 63.77 | 50.31 | 97.25 | 78.71 | 0.09 | -0.22 | 0.31 | 1.91 |
NSYS | NORTECH SYSTEMS INC | $15.59 | 12,606 | 95.38% | 16.92 | 16.68 | 14.04 | 12.11 | 10.66 | 48.08 | 13.51 | 26.79 | 0.00 | 11.11 | 0.69 | 0.98 | -0.29 | 0.46 |
RPRX | ROYALTY PHARMA PLC | $28.41 | 2,041,654 | -48.16% | 28.08 | 28.29 | 29.38 | 29.01 | 28.72 | 47.99 | 66.99 | 50.94 | 94.00 | 87.22 | -0.31 | -0.42 | 0.11 | 0.63 |
SLP | SIMULATIONS PLUS INC | $46.70 | 57,840 | -31.97% | 45.85 | 46.31 | 44.04 | 42.41 | 42.25 | 56.89 | 76.13 | 57.87 | 89.37 | 64.97 | 0.62 | 0.66 | -0.03 | 0.90 |
OSUR | ORASURE TECHNOLOGIES INC | $5.49 | 668,047 | -18.76% | 5.40 | 5.46 | 6.20 | 6.93 | 6.47 | 42.87 | 61.61 | 42.24 | 98.14 | 94.24 | -0.22 | -0.28 | 0.06 | 0.83 |
AMN | AMN HEALTHCARE SERVICES INC | $59.53 | 433,806 | -47.16% | 58.33 | 57.94 | 58.99 | 66.14 | 73.88 | 52.62 | 72.99 | 81.19 | 93.27 | 97.30 | -0.21 | -0.76 | 0.55 | 0.72 |
CHE | CHEMED CORP | $561.65 | 70,749 | -22.53% | 579.46 | 596.42 | 619.89 | 603.23 | 568.61 | 28.72 | 7.37 | 10.18 | 16.56 | 18.13 | -17.16 | -12.91 | -4.25 | 0.69 |
UTMD | UTAH MEDICAL PRODUCTS INC | $67.92 | 10,020 | -5.17% | 67.06 | 68.02 | 69.03 | 74.59 | 80.90 | 48.36 | 50.47 | 34.62 | 92.68 | 67.07 | -0.73 | -0.84 | 0.11 | 0.60 |
CAH | CARDINAL HEALTH INC | $98.91 | 3,358,382 | -8.83% | 102.68 | 104.93 | 109.02 | 106.68 | 100.28 | 28.04 | 20.82 | 23.56 | 14.36 | 20.03 | -2.16 | -1.77 | -0.39 | 0.74 |
COR | CENCORA INC | $223.95 | 2,153,098 | 5.84% | 235.00 | 236.19 | 238.19 | 228.01 | 207.98 | 27.16 | 12.72 | 35.62 | 0.00 | 25.53 | -2.38 | -0.75 | -1.63 | 0.70 |
VEEV | VEEVA SYSTEMS INC | $203.45 | 646,346 | 2.72% | 200.46 | 203.20 | 217.20 | 209.05 | 202.24 | 43.07 | 52.77 | 38.42 | 90.99 | 83.15 | -4.71 | -5.50 | 0.79 | 1.03 |
ADUS | ADDUS HOMECARE CORP | $98.20 | 117,673 | -24.61% | 95.53 | 96.70 | 97.98 | 94.76 | 90.84 | 52.89 | 87.94 | 80.54 | 98.95 | 92.77 | -0.48 | -0.78 | 0.29 | 0.81 |
HUM | HUMANA INC | $320.54 | 1,218,268 | -26.37% | 314.75 | 317.05 | 332.80 | 375.25 | 432.33 | 48.70 | 52.84 | 34.48 | 90.48 | 57.56 | -5.64 | -7.08 | 1.44 | 0.79 |
ALGN | ALIGN TECHNOLOGY INC | $287.87 | 346,835 | -42.66% | 299.21 | 306.02 | 310.88 | 292.09 | 290.47 | 36.93 | 17.07 | 13.43 | 18.00 | 13.33 | -6.42 | -3.72 | -2.71 | 1.53 |
MEIP | MEI PHARMA INC | $3.06 | 17,147 | 54.80% | 3.14 | 3.30 | 3.69 | 4.50 | 5.56 | 31.41 | 9.71 | 7.56 | 27.78 | 25.61 | -0.21 | -0.21 | -0.00 | 0.99 |
DXCM | DEXCOM INC | $128.37 | 1,773,716 | -22.81% | 129.98 | 133.31 | 131.66 | 127.28 | 114.86 | 44.41 | 24.07 | 21.29 | 26.59 | 21.12 | -1.81 | -0.73 | -1.08 | 1.04 |
SNY | SANOFI | $49.01 | 1,113,651 | -75.77% | 48.68 | 47.55 | 47.90 | 48.49 | 49.89 | 56.28 | 83.11 | 86.03 | 86.92 | 92.46 | 0.48 | 0.17 | 0.31 | 0.51 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.66 | 1,825,915 | -37.71% | 120.42 | 122.31 | 125.24 | 123.84 | 120.18 | 46.79 | 34.68 | 25.98 | 64.27 | 55.71 | -1.72 | -1.68 | -0.04 | 0.89 |
LMAT | LEMAITRE VASCULAR INC | $74.22 | 329,783 | 86.68% | 65.83 | 65.27 | 65.84 | 61.76 | 58.23 | 73.47 | 89.13 | 78.44 | 99.92 | 91.77 | 0.91 | 0.08 | 0.83 | 0.96 |
HSIC | HENRY SCHEIN INC | $67.78 | 1,167,605 | -11.27% | 71.14 | 71.24 | 73.54 | 74.08 | 73.33 | 30.20 | 5.48 | 13.26 | 0.91 | 13.71 | -1.11 | -0.78 | -0.33 | 0.77 |
AZN | ASTRAZENECA PLC | $76.35 | 6,650,205 | -19.24% | 74.23 | 71.37 | 68.34 | 67.25 | 67.02 | 79.93 | 93.02 | 92.27 | 87.99 | 93.73 | 2.42 | 1.87 | 0.55 | 0.55 |
DOCS | DOXIMITY INC | $24.09 | 716,616 | -3.30% | 24.17 | 24.86 | 26.48 | 27.42 | 25.82 | 36.68 | 31.99 | 30.65 | 81.39 | 70.52 | -0.72 | -0.77 | 0.04 | 1.66 |
PODD | INSULET CORP | $174.43 | 598,702 | -5.02% | 168.96 | 170.69 | 169.83 | 185.72 | 185.57 | 56.16 | 65.88 | 60.81 | 92.76 | 80.06 | -0.02 | -0.94 | 0.92 | 0.94 |
IRMD | IRADIMED CORP | $44.70 | 61,721 | -47.82% | 42.21 | 41.73 | 42.59 | 43.77 | 43.80 | 62.25 | 80.37 | 56.39 | 97.15 | 75.52 | 0.07 | -0.31 | 0.38 | 0.83 |
CVS | CVS HEALTH CORP | $55.90 | 23,595,907 | -37.59% | 64.29 | 67.30 | 72.72 | 74.55 | 72.40 | 15.59 | 11.13 | 13.07 | 5.40 | 19.61 | -4.12 | -2.81 | -1.31 | 0.70 |
ZYXI | ZYNEX INC | $11.00 | 100,924 | -8.45% | 11.25 | 11.64 | 12.28 | 11.70 | 10.02 | 40.11 | 37.73 | 36.30 | 78.59 | 74.12 | -0.29 | -0.29 | -0.00 | 1.01 |
PRVA | PRIVIA HEALTH GROUP INC | $18.74 | 936,654 | 19.75% | 18.35 | 18.34 | 19.62 | 20.72 | 22.25 | 50.55 | 57.08 | 53.62 | 81.84 | 79.10 | -0.28 | -0.41 | 0.14 | 1.21 |
LLY | ELI LILLY & CO | $734.97 | 4,535,212 | 44.78% | 745.35 | 749.09 | 760.84 | 703.47 | 630.36 | 44.57 | 48.68 | 60.47 | 63.36 | 78.16 | -1.97 | -3.06 | 1.09 | 0.64 |
GMED | GLOBUS MEDICAL INC | $51.95 | 1,057,204 | 50.05% | 50.81 | 51.41 | 52.62 | 52.89 | 52.20 | 52.96 | 53.59 | 30.33 | 75.83 | 49.36 | -0.49 | -0.56 | 0.07 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | $492.45 | 2,486,098 | -21.83% | 489.62 | 476.53 | 482.97 | 502.65 | 508.96 | 56.38 | 69.92 | 70.01 | 67.62 | 71.33 | 3.49 | 1.42 | 2.08 | 0.84 |
EW | EDWARDS LIFESCIENCES CORP | $85.25 | 2,291,884 | 18.35% | 86.30 | 88.02 | 89.92 | 84.03 | 78.47 | 38.07 | 18.01 | 12.41 | 22.98 | 13.38 | -1.55 | -1.18 | -0.37 | 0.96 |
ABT | ABBOTT LABORATORIES | $105.90 | 3,458,592 | -3.46% | 106.73 | 107.93 | 112.66 | 112.25 | 106.67 | 36.27 | 27.67 | 28.13 | 65.23 | 62.68 | -1.69 | -1.76 | 0.06 | 0.80 |
BRKR | BRUKER CORP | $70.05 | 1,959,840 | -40.50% | 78.27 | 81.91 | 87.20 | 80.21 | 71.94 | 23.87 | 9.33 | 12.12 | 27.24 | 38.35 | -3.79 | -2.63 | -1.17 | 1.09 |
FONR | FONAR CORP | $16.31 | 11,316 | -7.02% | 16.19 | 16.82 | 19.92 | 20.00 | 18.03 | 34.93 | 33.39 | 19.93 | 93.22 | 78.47 | -1.07 | -1.19 | 0.12 | 0.60 |
PDCO | PATTERSON COMPANIES INC | $25.66 | 999,947 | 9.95% | 25.76 | 25.77 | 26.62 | 27.73 | 29.25 | 43.35 | 33.31 | 35.55 | 52.69 | 54.10 | -0.31 | -0.35 | 0.03 | 0.88 |
BIIB | BIOGEN INC | $217.51 | 1,143,873 | 31.24% | 207.81 | 203.10 | 212.15 | 229.46 | 241.76 | 62.21 | 89.32 | 88.04 | 96.50 | 97.09 | 0.91 | -2.18 | 3.09 | 0.83 |
MDXG | MIMEDX GROUP INC | $7.37 | 832,074 | -20.89% | 6.64 | 6.56 | 7.36 | 7.80 | 7.53 | 60.13 | 90.87 | 78.74 | 97.37 | 85.62 | -0.08 | -0.26 | 0.18 | 1.42 |
BNTX | BIONTECH SE | $92.72 | 659,875 | 17.49% | 89.02 | 88.27 | 90.57 | 95.18 | 100.45 | 62.29 | 91.38 | 85.15 | 100.00 | 99.63 | -0.02 | -0.78 | 0.76 | 0.83 |
ICLR | ICON PLC | $309.02 | 567,323 | -11.59% | 303.59 | 303.61 | 319.04 | 295.92 | 274.62 | 51.29 | 53.54 | 46.77 | 87.75 | 81.52 | -3.52 | -4.52 | 1.00 | 0.97 |
NVS | NOVARTIS AG | $97.27 | 1,045,641 | -24.10% | 97.36 | 95.74 | 97.49 | 100.27 | 99.69 | 53.52 | 70.21 | 69.39 | 72.49 | 71.91 | 0.22 | -0.16 | 0.38 | 0.53 |
PEN | PENUMBRA INC | $208.55 | 311,055 | -15.44% | 204.32 | 209.03 | 222.79 | 238.28 | 239.49 | 45.77 | 49.57 | 30.03 | 100.00 | 68.41 | -5.67 | -6.76 | 1.09 | 1.01 |
REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 525,984 | -50.51% | 906.91 | 909.87 | 944.13 | 929.93 | 868.85 | 64.09 | 83.74 | 60.96 | 100.00 | 92.45 | -5.90 | -12.68 | 6.78 | 0.59 |
GSK | GSK PLC | $43.50 | 4,030,282 | -32.19% | 41.72 | 41.01 | 41.86 | 40.57 | 38.14 | 69.06 | 94.97 | 90.19 | 100.00 | 98.55 | 0.31 | -0.08 | 0.39 | 0.55 |
ISRG | INTUITIVE SURGICAL INC | $381.36 | 1,011,153 | 0.95% | 374.49 | 377.87 | 385.21 | 371.61 | 334.36 | 52.33 | 48.31 | 36.26 | 87.23 | 66.88 | -2.77 | -3.44 | 0.67 | 1.23 |
VNDA | VANDA PHARMACEUTICALS INC | $4.88 | 651,259 | -23.01% | 4.70 | 4.60 | 4.32 | 4.14 | 4.44 | 57.69 | 46.98 | 46.32 | 44.17 | 43.88 | 0.14 | 0.14 | -0.00 | 0.81 |
BTMD | BIOTE CORP | $6.01 | 44,811 | -25.13% | 5.62 | 5.72 | 5.86 | 5.20 | 5.31 | 60.34 | 67.11 | 46.43 | 86.85 | 58.72 | -0.02 | -0.05 | 0.03 | 0.08 |
RMD | RESMED INC | $216.98 | 640,837 | -44.08% | 203.12 | 194.13 | 190.24 | 183.94 | 172.25 | 69.76 | 94.41 | 94.06 | 91.22 | 91.28 | 7.59 | 3.84 | 3.75 | 0.94 |
DCGO | DOCGO INC | $3.61 | 1,160,753 | 87.57% | 3.51 | 3.48 | 3.69 | 3.94 | 5.42 | 51.78 | 65.50 | 59.20 | 76.51 | 66.64 | -0.05 | -0.07 | 0.02 | 1.02 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 19,615 | 120.69% | 0.90 | 0.90 | 0.91 | 0.95 | 0.97 | 49.35 | 67.79 | 71.28 | 76.37 | 81.41 | -0.00 | -0.01 | 0.00 | 0.52 |
ZTS | ZOETIS INC | $167.07 | 2,977,172 | -44.05% | 156.95 | 156.63 | 169.44 | 181.25 | 179.66 | 58.89 | 79.85 | 75.59 | 97.68 | 97.32 | -1.55 | -4.16 | 2.61 | 0.94 |
SRPT | SAREPTA THERAPEUTICS INC | $133.66 | 1,194,324 | -42.64% | 126.51 | 123.89 | 125.78 | 118.91 | 112.21 | 67.10 | 73.31 | 76.74 | 99.33 | 95.77 | 1.65 | 0.16 | 1.48 | 0.88 |
PINC | PREMIER INC | $20.53 | 1,853,332 | 59.51% | 20.98 | 21.01 | 21.19 | 21.57 | 21.95 | 41.11 | 48.26 | 54.18 | 66.06 | 75.64 | -0.10 | -0.10 | -0.00 | 0.48 |
ALC | ALCON INC | $79.57 | 594,699 | 37.59% | 79.14 | 80.07 | 82.70 | 79.75 | 78.73 | 45.55 | 30.04 | 18.34 | 68.66 | 46.46 | -1.07 | -1.04 | -0.03 | 0.80 |
TALK | TALKSPACE INC | $3.17 | 527,061 | 4.34% | 3.11 | 3.23 | 3.24 | 2.82 | 2.30 | 48.21 | 46.44 | 32.46 | 86.26 | 63.61 | -0.05 | -0.04 | -0.01 | 0.69 |
OPCH | OPTION CARE HEALTH INC | $29.81 | 2,075,680 | 51.16% | 29.96 | 30.54 | 31.62 | 32.02 | 32.11 | 40.98 | 37.61 | 38.59 | 64.32 | 67.42 | -0.57 | -0.55 | -0.02 | 1.12 |
CI | CIGNA GROUP | $341.50 | 2,405,805 | -14.36% | 352.38 | 352.15 | 350.40 | 330.95 | 309.77 | 33.91 | 39.54 | 61.31 | 33.33 | 66.00 | -0.48 | 0.79 | -1.27 | 0.92 |
RVTY | REVVITY INC | $100.61 | 858,959 | 27.24% | 102.23 | 103.14 | 104.55 | 105.11 | 105.53 | 43.54 | 39.92 | 44.67 | 45.56 | 53.03 | -0.76 | -0.72 | -0.04 | 0.88 |
MMSI | MERIT MEDICAL SYSTEMS INC | $78.97 | 263,069 | -46.65% | 75.04 | 73.67 | 74.27 | 75.70 | 72.44 | 68.09 | 84.66 | 81.55 | 100.00 | 94.02 | 0.81 | 0.11 | 0.71 | 1.02 |
SPRO | SPERO THERAPEUTICS INC | $1.63 | 91,963 | -69.53% | 1.48 | 1.53 | 1.63 | 1.54 | 1.40 | 57.07 | 71.85 | 48.96 | 100.00 | 75.86 | -0.03 | -0.05 | 0.02 | 0.94 |
STE | STERIS PLC | $207.82 | 492,942 | 28.28% | 204.42 | 204.59 | 218.69 | 219.39 | 219.09 | 47.74 | 82.18 | 69.27 | 99.66 | 98.35 | -3.38 | -4.76 | 1.38 | 0.88 |
NHC | NATIONAL HEALTHCARE CORP | $91.47 | 39,231 | -18.64% | 91.26 | 90.25 | 92.58 | 93.52 | 81.00 | 51.00 | 81.41 | 81.71 | 88.52 | 91.87 | -0.01 | -0.45 | 0.44 | 0.61 |
BDX | BECTON DICKINSON & CO | $234.68 | 1,721,885 | -53.07% | 234.09 | 235.52 | 238.42 | 238.94 | 249.88 | 47.24 | 52.56 | 46.78 | 78.50 | 80.49 | -1.29 | -1.70 | 0.41 | 0.55 |
SCYX | SCYNEXIS INC | $1.77 | 173,090 | 43.14% | 1.63 | 1.57 | 1.57 | 1.73 | 2.08 | 60.56 | 66.67 | 64.37 | 78.02 | 77.20 | 0.05 | 0.01 | 0.04 | 1.00 |
BNOX | BIONOMICS LIMITED | $0.96 | 23,310 | 93.04% | 0.96 | 0.97 | 1.04 | 1.10 | 1.63 | 46.23 | 46.10 | 42.11 | 40.86 | 42.94 | -0.02 | -0.02 | 0.00 | 0.40 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
681 | +1.07% | +6.00% | -2.53% | -18.30% | 6.05x | 6.01x | +14.40% | +2.29% | -33.91% | +80.46% | Strong Buy | ||
66 | +0.85% | +0.70% | -4.26% | -0.73% | 38.44x | 4.21x | -23.57% | +6.35% | +11.16% | +10.51% | Buy | ||
17 | +0.84% | +2.91% | -0.54% | +12.68% | 148.07x | 6.24x | +33.79% | +8.12% | +14.24% | +13.81% | Buy | ||
90 | -0.21% | +4.09% | +0.45% | -3.63% | 33.76x | 2.15x | +11.91% | +3.10% | +5.65% | +32.15% | Strong Buy | ||
12 | +0.01% | -1.01% | -0.15% | -0.05% | 19.70x | 2.90x | +19.64% | +6.04% | +14.10% | +17.24% | Buy | ||
61 | +0.46% | +1.33% | -3.77% | -22.81% | 75.59x | 3.24x | +6.63% | +2.09% | +5.13% | +34.77% | Buy | ||
51 | +0.10% | +2.08% | -4.18% | +7.39% | -7.32x | 4.34x | -93.77% | +6.64% | +13.89% | +17.87% | Buy | ||
154 | +0.93% | +3.67% | -0.50% | -12.74% | 27.79x | 3.71x | +10.38% | +5.26% | +7.71% | +19.09% | Buy | ||
9 | -1.40% | -4.69% | -6.08% | +30.95% | 26.17x | 109.10x | -8.59% | +3.48% | +18.93% | +10.93% | Buy | ||
56 | +0.43% | +1.57% | -1.02% | -12.24% | 56.77x | 3.54x | +11.45% | +7.81% | +10.28% | +19.60% | Buy |