Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANGH | ANGHAMI INC | $1.08 | 58,154 | 88.82% | 1.09 | 1.14 | 1.24 | 1.12 | 1.11 | 42.85 | 35.23 | 28.67 | 63.43 | 43.96 | -0.05 | -0.05 | 0.00 | 0.03 |
SSP | EW SCRIPPS CO | $3.78 | 1,704,306 | -22.70% | 4.11 | 3.86 | 3.81 | 5.42 | 6.27 | 47.38 | 45.38 | 61.79 | 38.17 | 56.36 | 0.08 | 0.06 | 0.02 | 1.55 |
CMCM | CHEETAH MOBILE INC | $4.20 | 27,423 | 56.99% | 4.04 | 3.93 | 3.35 | 2.77 | 2.40 | 59.10 | 63.04 | 63.84 | 24.57 | 24.05 | 0.19 | 0.23 | -0.04 | 0.94 |
ANTE | AIRNET TECHNOLOGY INC | $1.08 | 1,238 | -54.85% | 1.12 | 1.19 | 1.33 | 1.07 | 1.00 | 41.20 | 9.90 | 11.23 | 34.72 | 34.03 | -0.08 | -0.06 | -0.02 | 0.47 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $5.19 | 476,451,238 | 1,911.80% | 3.32 | 3.24 | 3.56 | 4.18 | 9.67 | 75.21 | 39.30 | 38.11 | 44.56 | 45.17 | 0.07 | -0.08 | 0.16 | 1.29 |
MAX | MEDIAALPHA INC | $19.45 | 442,308 | -25.48% | 20.95 | 19.88 | 19.84 | 16.74 | 12.96 | 46.19 | 19.76 | 25.40 | 19.15 | 31.05 | 0.33 | 0.41 | -0.09 | 1.42 |
SNAL | SNAIL INC | $0.95 | 4,590 | 425.77% | 0.98 | 1.02 | 1.02 | 1.04 | 1.18 | 41.89 | 24.13 | 33.54 | 41.80 | 52.21 | -0.01 | -0.01 | -0.01 | 1.04 |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.14 | 10,872 | -23.53% | 3.08 | 3.12 | 3.37 | 3.38 | 4.35 | 46.67 | 49.93 | 46.25 | 79.19 | 77.65 | -0.07 | -0.09 | 0.02 | 0.75 |
IHRT | IHEARTMEDIA INC | $1.24 | 2,252,899 | 49.68% | 1.94 | 1.99 | 2.05 | 2.27 | 2.64 | 25.69 | 2.67 | 21.73 | 0.00 | 18.31 | -0.14 | -0.04 | -0.10 | 1.46 |
HRYU | HANRYU HOLDINGS INC | $0.48 | 81,159 | -74.30% | 0.53 | 0.53 | 0.41 | 0.52 | N/A | 49.01 | 64.39 | 64.70 | 20.63 | 29.74 | 0.03 | 0.04 | -0.01 | 1.36 |
IAC | IAC INC | $56.31 | 615,028 | -25.88% | 53.80 | 51.02 | 51.44 | 52.13 | 51.67 | 67.43 | 86.20 | 84.85 | 83.58 | 84.37 | 1.42 | 0.63 | 0.78 | 1.43 |
THRY | THRYV HOLDINGS INC | $22.43 | 347,300 | 44.11% | 22.15 | 22.36 | 22.16 | 21.20 | 20.48 | 51.77 | 20.14 | 16.24 | 23.47 | 14.98 | -0.12 | 0.02 | -0.14 | 1.03 |
LPTV | LOOP MEDIA INC | $0.22 | 115,806 | -47.66% | 0.27 | 0.29 | 0.37 | 0.55 | 0.68 | 33.20 | 8.44 | 9.83 | 0.52 | 0.96 | -0.04 | -0.03 | -0.00 | -2.00 |
SBGI | SINCLAIR INC | $15.04 | 636,642 | 2.03% | 13.80 | 13.03 | 12.81 | 13.74 | 13.03 | 63.28 | 79.32 | 81.65 | 72.65 | 78.93 | 0.58 | 0.25 | 0.33 | 1.17 |
GAIA | GAIA INC | $4.23 | 104,954 | 319.20% | 3.90 | 3.87 | 3.46 | 3.16 | 2.87 | 62.12 | 76.05 | 71.05 | 67.97 | 61.44 | 0.16 | 0.15 | 0.01 | 0.84 |
GROM | GROM SOCIAL ENTERPRISES INC | $0.53 | 94,243 | 89.92% | 0.56 | 0.59 | 0.76 | 0.84 | 1.76 | 32.31 | 9.07 | 9.88 | 44.47 | 44.96 | -0.06 | -0.06 | 0.00 | 0.76 |
TC | TUANCHE LTD | $2.01 | 57,519 | -46.14% | 2.05 | 1.89 | 1.80 | 2.16 | 4.43 | 52.84 | 67.66 | 79.32 | 58.12 | 74.58 | 0.10 | 0.07 | 0.04 | 0.35 |
BATRA | ATLANTA BRAVES HOLDINGS INC | $40.82 | 16,714 | -57.50% | 41.48 | 41.12 | 41.31 | 42.02 | 41.44 | 44.81 | 52.11 | 70.44 | 58.08 | 80.59 | 0.07 | 0.02 | 0.06 | 0.79 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $22.85 | 173,657 | 2.50% | 21.73 | 20.91 | 20.00 | 18.69 | 17.32 | 77.05 | 80.08 | 81.89 | 83.52 | 89.49 | 0.78 | 0.58 | 0.20 | 0.86 |
WOW | WIDEOPENWEST INC | $4.98 | 1,303,041 | 44.66% | 4.43 | 3.95 | 3.66 | 3.68 | 5.13 | 76.51 | 81.58 | 77.67 | 79.78 | 77.87 | 0.34 | 0.22 | 0.12 | 1.26 |
IHS | IHS HOLDING LTD | $3.85 | 408,906 | -7.58% | 3.80 | 3.58 | 3.36 | 3.54 | 4.66 | 60.18 | 70.49 | 76.03 | 52.19 | 69.55 | 0.14 | 0.12 | 0.02 | 0.94 |
FWONA | LIBERTY MEDIA CORP | $61.78 | 38,133 | -10.15% | 63.09 | 62.06 | 61.51 | 60.55 | 59.93 | 48.29 | 29.29 | 45.83 | 19.87 | 52.50 | 0.61 | 0.62 | -0.00 | 1.00 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.31 | 370,737 | 33.07% | 4.31 | 4.29 | 4.30 | 4.34 | 4.13 | 52.75 | 63.86 | 60.01 | 58.32 | 54.55 | 0.00 | 0.00 | 0.00 | 1.00 |
LUMN | LUMEN TECHNOLOGIES INC | $1.25 | 11,311,627 | 66.21% | 1.28 | 1.29 | 1.45 | 1.51 | 1.49 | 41.44 | 58.82 | 60.46 | 79.16 | 84.29 | -0.04 | -0.05 | 0.01 | 1.05 |
BBGI | BEASLEY BROADCAST GROUP INC | $0.73 | 47,532 | 201.06% | 0.71 | 0.71 | 0.76 | 0.82 | 0.84 | 49.97 | 33.25 | 33.33 | 56.01 | 59.43 | -0.01 | -0.02 | 0.00 | 0.86 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $185.04 | 186,896 | 96.06% | 186.99 | 185.19 | 184.45 | 184.97 | 181.89 | 48.35 | 54.14 | 67.95 | 48.67 | 72.01 | 1.11 | 0.90 | 0.22 | 0.78 |
TEO | TELECOM ARGENTINA SA | $8.97 | 173,519 | -20.73% | 8.76 | 8.14 | 7.78 | 7.60 | 6.75 | 60.81 | 72.80 | 82.53 | 63.46 | 79.73 | 0.45 | 0.30 | 0.14 | 0.56 |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $51.65 | 6,399,162 | -2.12% | 49.48 | 42.20 | 42.49 | 37.88 | 26.97 | 59.11 | 85.44 | 84.18 | 82.55 | 84.72 | 3.29 | 2.06 | 1.23 | 1.13 |
EEX | EMERALD HOLDING INC | $5.92 | 59,336 | -7.01% | 5.84 | 5.91 | 6.09 | 6.11 | 5.42 | 48.12 | 50.05 | 44.56 | 82.08 | 77.67 | -0.10 | -0.11 | 0.01 | 0.97 |
MANU | MANCHESTER UNITED PLC | $16.03 | 888,864 | 123.70% | 15.80 | 15.63 | 14.83 | 17.08 | 18.50 | 59.31 | 50.99 | 50.24 | 25.37 | 18.06 | 0.22 | 0.23 | -0.01 | 0.72 |
LCFY | LOCAFY LTD | $3.81 | 13,809 | -47.32% | 3.14 | 3.44 | 4.38 | 6.01 | 6.44 | 52.94 | 74.60 | 62.70 | 100.00 | 97.52 | -0.29 | -0.41 | 0.12 | 0.93 |
PODC | PODCASTONE INC | $1.84 | 2,979 | -92.32% | 1.89 | 1.96 | 2.08 | 1.91 | N/A | 41.42 | 23.68 | 16.19 | 42.94 | 23.44 | -0.07 | -0.05 | -0.01 | 1.08 |
MDIA | MEDIACO HOLDING INC | $1.70 | 61,546 | 149.13% | 1.95 | 2.04 | 1.59 | 1.06 | 0.87 | 45.10 | 26.19 | 28.86 | 2.64 | 12.49 | -0.01 | 0.08 | -0.09 | 0.75 |
STGW | STAGWELL INC | $6.98 | 407,169 | 49.99% | 6.83 | 6.31 | 5.97 | 6.23 | 5.64 | 67.58 | 78.84 | 80.50 | 67.08 | 71.78 | 0.32 | 0.25 | 0.07 | 1.33 |
KUKE | KUKE MUSIC HOLDING LTD | $2.43 | 34,952 | 20.50% | 2.62 | 2.71 | 2.45 | 1.92 | 1.39 | 46.92 | 10.49 | 16.05 | 17.13 | 27.73 | 0.02 | 0.08 | -0.05 | 0.26 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.30 | 1,392,775 | 152.73% | 0.31 | 0.26 | 0.20 | 0.20 | 0.31 | 57.21 | 37.61 | 40.17 | 19.92 | 27.98 | 0.03 | 0.03 | -0.00 | 1.01 |
MSGM | MOTORSPORT GAMES INC | $2.59 | 42,021 | -37.65% | 2.59 | 2.56 | 2.39 | 2.50 | 3.03 | 50.77 | 32.44 | 46.39 | 40.45 | 63.62 | 0.09 | 0.07 | 0.02 | 2.00 |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.16 | 58,398 | -19.31% | 1.18 | 1.19 | 1.26 | 1.37 | 1.55 | 45.07 | 11.59 | 4.83 | 17.48 | 7.32 | -0.04 | -0.03 | -0.01 | 0.59 |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $9.97 | 592,001 | 93.67% | 9.91 | 9.77 | 9.45 | 9.47 | 8.71 | 54.96 | 42.38 | 44.36 | 34.16 | 37.56 | 0.13 | 0.15 | -0.02 | 1.05 |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.55 | 10,090 | 3.36% | 0.54 | 0.59 | 0.75 | 0.92 | 1.08 | 38.70 | 22.50 | 22.65 | 95.75 | 97.04 | -0.07 | -0.08 | 0.01 | 0.60 |
TKO | TKO GROUP HOLDINGS INC | $99.39 | 694,504 | -42.64% | 97.72 | 96.94 | 91.00 | 86.93 | N/A | 67.17 | 70.27 | 68.56 | 80.77 | 79.85 | 1.97 | 2.02 | -0.05 | 0.80 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
42 | +0.39% | -0.40% | +1.94% | +7.75% | 13.44x | 3.55x | +18.71% | +3.36% | +12.13% | +29.20% | Strong Buy | ||
13 | -0.30% | -6.14% | -1.02% | -25.34% | -5.93x | 0.68x | -3.30% | -0.59% | +3.84% | +59.60% | Buy | ||
22 | -0.11% | -2.20% | +3.05% | +1.36% | 7.89x | 4.08x | -125.78% | +4.33% | +7.31% | +27.12% | Buy | ||
45 | +0.68% | +1.01% | +2.12% | +21.36% | 55.70x | 2.75x | -21.17% | +5.86% | +10.78% | +18.83% | Buy | ||
66 | +0.38% | +0.25% | +3.39% | +32.28% | 16.26x | 6.57x | +26.26% | +18.88% | +26.27% | +19.65% | Buy | ||
53 | +0.36% | +1.45% | +5.04% | -16.21% | 17.29x | 1.59x | +13.28% | +3.82% | +8.32% | +29.34% | Buy |