Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAPA | DUCKHORN PORTFOLIO INC | $8.18 | 497,014 | -9.64% | 8.07 | 8.16 | 8.57 | 8.91 | 9.94 | 47.37 | 59.75 | 56.81 | 92.22 | 86.74 | -0.13 | -0.17 | 0.04 | 0.76 |
STZ | CONSTELLATION BRANDS INC | $255.43 | 1,415,709 | 9.13% | 257.27 | 257.81 | 262.05 | 255.03 | 251.08 | 44.33 | 23.68 | 23.04 | 29.93 | 27.13 | -1.46 | -1.20 | -0.26 | 0.79 |
MGPI | MGP INGREDIENTS INC | $79.65 | 102,673 | -12.96% | 81.38 | 80.63 | 81.56 | 85.06 | 94.26 | 46.19 | 38.30 | 51.47 | 32.74 | 47.51 | 0.02 | -0.02 | 0.03 | 0.73 |
DEO | DIAGEO PLC | $142.40 | 237,722 | -25.76% | 141.64 | 140.24 | 143.22 | 144.53 | 149.35 | 53.29 | 77.53 | 81.79 | 79.71 | 85.28 | 0.11 | -0.56 | 0.67 | 0.71 |
BF.B | BROWN FORMAN CORP | $48.47 | 1,194,148 | -27.48% | 48.20 | 48.25 | 50.17 | 53.44 | 57.06 | 46.66 | 51.40 | 56.57 | 75.30 | 77.29 | -0.52 | -0.77 | 0.25 | 0.75 |
SNDL | SNDL INC | $2.46 | 10,286,079 | -7.89% | 2.49 | 2.30 | 2.01 | 1.72 | 1.67 | 56.74 | 61.81 | 65.24 | 45.41 | 57.63 | 0.16 | 0.15 | 0.01 | 1.27 |
LQR | LQR HOUSE INC | $1.09 | 186,086 | 317.82% | 1.03 | 1.01 | 1.22 | 1.64 | N/A | 48.98 | 53.28 | 45.83 | 80.98 | 72.81 | -0.06 | -0.08 | 0.02 | 3.02 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.21 | 1,232 | 81.71% | 4.21 | 4.30 | 4.65 | 4.93 | 5.26 | 42.99 | 42.37 | 41.03 | 77.23 | 82.83 | -0.11 | -0.14 | 0.03 | 0.20 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.28 | 235,682 | 15.00% | 0.30 | 0.31 | 0.38 | 0.44 | 0.54 | 35.04 | 5.95 | 10.33 | 30.26 | 47.87 | -0.02 | -0.02 | 0.00 | 0.63 |
EAST | EASTSIDE DISTILLING INC | $0.97 | 120,235 | 235.38% | 1.24 | 1.13 | 1.08 | 1.11 | 1.35 | 44.00 | 10.21 | 18.15 | 0.90 | 8.67 | 0.03 | 0.05 | -0.02 | 0.88 |
VWE | VINTAGE WINE ESTATES INC | $0.26 | 272,240 | 38.62% | 0.32 | 0.29 | 0.33 | 0.40 | 0.53 | 42.78 | 49.61 | 57.71 | 55.28 | 65.42 | -0.00 | -0.00 | 0.00 | 1.05 |
VINE | FRESH VINE WINE INC | $0.64 | 37,904 | -46.02% | 0.65 | 0.62 | 0.66 | 0.74 | 0.62 | 50.64 | 53.13 | 54.25 | 55.47 | 57.00 | -0.00 | -0.01 | 0.01 | 0.83 |