Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAPA | DUCKHORN PORTFOLIO INC | $8.40 | 806,347 | 13.99% | 8.28 | 8.63 | 8.99 | 9.15 | 10.31 | 42.04 | 43.80 | 41.28 | 68.98 | 62.73 | -0.20 | -0.21 | 0.00 | 0.76 |
STZ | CONSTELLATION BRANDS INC | $261.71 | 728,584 | -32.23% | 259.99 | 263.21 | 258.93 | 251.96 | 251.74 | 49.97 | 38.35 | 35.87 | 47.49 | 41.52 | -0.28 | 0.28 | -0.56 | 0.79 |
MGPI | MGP INGREDIENTS INC | $79.18 | 220,064 | -19.54% | 78.90 | 80.43 | 82.65 | 87.13 | 96.81 | 44.81 | 35.33 | 37.35 | 63.34 | 74.21 | -1.23 | -1.30 | 0.07 | 0.74 |
DEO | DIAGEO PLC | $138.31 | 623,077 | 39.79% | 139.36 | 142.37 | 146.39 | 144.99 | 152.24 | 37.20 | 36.59 | 40.26 | 72.48 | 76.99 | -1.99 | -1.97 | -0.01 | 0.71 |
SNDL | SNDL INC | $1.95 | 1,482,845 | -59.03% | 1.93 | 2.04 | 1.69 | 1.58 | 1.60 | 52.26 | 34.32 | 27.97 | 35.01 | 28.37 | 0.06 | 0.09 | -0.03 | 1.29 |
BF.B | BROWN FORMAN CORP | $48.11 | 1,667,280 | 1.58% | 49.04 | 50.01 | 53.40 | 54.95 | 58.73 | 29.38 | 17.84 | 19.63 | 54.07 | 58.73 | -1.23 | -1.29 | 0.06 | 0.75 |
EAST | EASTSIDE DISTILLING INC | $1.02 | 5,872 | -94.56% | 0.95 | 0.96 | 1.06 | 1.11 | 1.51 | 51.30 | 75.36 | 68.40 | 85.00 | 85.07 | -0.02 | -0.04 | 0.02 | 0.88 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.33 | 23,135 | -70.17% | 0.33 | 0.35 | 0.47 | 0.49 | 0.60 | 32.76 | 7.62 | 9.52 | 60.35 | 49.39 | -0.04 | -0.04 | 0.00 | 0.66 |
LQR | LQR HOUSE INC | $0.97 | 14,856 | -64.94% | 0.46 | 0.52 | 0.59 | 0.64 | N/A | 31.09 | 26.40 | 21.50 | 29.33 | 19.60 | -0.05 | -0.04 | -0.01 | 3.26 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.45 | 2,290 | -31.56% | 4.58 | 4.69 | 4.96 | 5.09 | 5.40 | 41.15 | 29.52 | 50.44 | 54.51 | 67.77 | -0.11 | -0.12 | 0.01 | 0.21 |
VWE | VINTAGE WINE ESTATES INC | $0.24 | 372,262 | -4.46% | 0.25 | 0.29 | 0.38 | 0.43 | 0.58 | 36.00 | 29.53 | 28.22 | 80.04 | 75.74 | -0.04 | -0.04 | 0.00 | 1.04 |
VINE | FRESH VINE WINE INC | $0.58 | 1,704 | -93.55% | 0.60 | 0.65 | 0.71 | 0.76 | 0.61 | 38.72 | 20.56 | 23.67 | 36.40 | 34.55 | -0.04 | -0.04 | -0.00 | 0.81 |