| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $34.01 | 0.41% | -4.03% | -3.60% | 16.91% | 46.34% | 43.14% | 85.24% | 226.08% | 202.31% | $36.88 | $22.69 | 7.77% | 49.89% | 0.41 | 63,000 | -51.91% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.54 | 0.25% | -0.73% | -1.41% | 27.28% | 20.71% | 54.44% | 112.28% | 228.95% | 452.70% | $25.07 | $13.87 | 2.11% | 76.93% | 0.59 | 771,000 | -17.80% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.23 | -0.25% | -3.42% | -1.12% | -1.29% | -9.26% | -3.82% | -38.35% | -8.62% | 32.31% | $36.68 | $29.45 | 12.12% | 9.44% | 0.32 | 10,700 | -45.41% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.38 | -1.79% | -10.49% | -3.29% | -2.40% | -12.38% | -14.59% | -28.49% | -2.95% | 97.16% | $52.71 | $41.64 | 15.80% | 6.58% | 0.42 | 844,000 | 16.90% |
| AWR | AMERICAN STATES WATER CO | $71.31 | -0.38% | -6.42% | -2.74% | -3.10% | -12.08% | -13.52% | -21.17% | -6.36% | 75.73% | $87.20 | $69.85 | 18.22% | 2.09% | 0.37 | 258,000 | -14.57% |
| CDZI | CADIZ INC | $5.30 | 0.38% | 1.15% | 12.29% | 66.67% | 86.62% | 74.34% | 171.79% | -44.39% | 50.57% | $6.10 | $2.13 | 13.11% | 148.83% | 1.23 | 382,000 | -58.75% |
| HTO | H2O AMERICA | $46.25 | 0.24% | -8.74% | -5.03% | -4.22% | -18.49% | -16.91% | -34.56% | -25.76% | 51.74% | $57.17 | $44.91 | 19.10% | 2.98% | 0.35 | 362,000 | -3.72% |
| PCYO | PURE CYCLE CORP | $11.01 | 0.00% | -0.09% | -0.54% | 12.35% | 11.21% | 4.66% | 27.58% | 23.99% | 115.46% | $14.63 | $9.65 | 24.74% | 14.09% | 0.78 | 59,500 | 11.01% |
| YORW | YORK WATER CO | $31.07 | 0.65% | -3.00% | 2.14% | 2.68% | -11.73% | -11.66% | -28.67% | -29.05% | 33.75% | $38.50 | $29.68 | 19.30% | 4.68% | 0.35 | 138,000 | 25.45% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.92 | 1.12% | -5.88% | -3.69% | 3.87% | -4.89% | -20.58% | -22.26% | -7.03% | N/A | $13.98 | $9.27 | 29.04% | 7.01% | 0.63 | 92,000 | 93.68% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.43 | 1.37% | -9.29% | -7.73% | -8.42% | -12.64% | -7.01% | -11.63% | -16.77% | 124.10% | $155.50 | $118.74 | 17.41% | 8.16% | 0.42 | 2,812,000 | 22.79% |
| MSEX | MIDDLESEX WATER CO | $57.47 | 0.97% | -4.79% | 6.19% | 11.38% | -8.95% | -6.08% | -35.77% | -15.16% | 122.67% | $70.73 | $48.18 | 18.75% | 19.28% | 0.43 | 179,000 | 58.41% |
| WTRG | ESSENTIAL UTILITIES INC | $39.03 | 0.62% | -5.29% | -2.18% | 6.06% | -5.11% | 1.11% | -11.74% | -6.69% | 36.66% | $42.37 | $33.18 | 7.88% | 17.63% | 0.45 | 1,874,000 | -0.48% |