| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $34.01 | 63,000 | -51.91% | 35.21 | 34.85 | 34.22 | 32.15 | 29.02 | 43.91 | 18.56 | 31.58 | 1.70 | 11.56 | 0.14 | 0.40 | -0.26 | 0.41 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.54 | 771,000 | -17.80% | 24.42 | 23.81 | 23.59 | 22.09 | 20.15 | 59.44 | 79.22 | 81.08 | 82.74 | 86.80 | 0.32 | 0.26 | 0.06 | 0.59 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.23 | 10,700 | -45.41% | 33.19 | 33.10 | 32.87 | 33.16 | 32.93 | 42.28 | 18.79 | 42.31 | 0.00 | 25.80 | 0.00 | 0.13 | -0.13 | 0.32 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.38 | 844,000 | 16.90% | 48.44 | 47.76 | 46.69 | 46.36 | 46.68 | 32.41 | 15.16 | 38.98 | 0.00 | 24.28 | 0.16 | 0.63 | -0.47 | 0.42 | ||
| AWR | AMERICAN STATES WATER CO | $71.31 | 258,000 | -14.57% | 74.95 | 74.26 | 73.46 | 74.72 | 75.93 | 36.83 | 9.11 | 28.42 | 0.00 | 11.42 | 0.04 | 0.52 | -0.48 | 0.37 | ||
| CDZI | CADIZ INC | $5.30 | 382,000 | -58.75% | 5.24 | 5.31 | 4.54 | 3.83 | 3.70 | 54.93 | 49.54 | 57.53 | 26.49 | 36.96 | 0.22 | 0.26 | -0.04 | 1.23 | ||
| HTO | H2O AMERICA | $46.25 | 362,000 | -3.72% | 49.30 | 48.88 | 49.01 | 49.97 | 51.30 | 35.17 | 9.86 | 25.91 | 0.82 | 14.37 | -0.30 | 0.11 | -0.41 | 0.35 | ||
| PCYO | PURE CYCLE CORP | $11.01 | 59,500 | 11.01% | 11.00 | 11.01 | 10.92 | 10.57 | 10.70 | 51.59 | 44.12 | 42.56 | 41.55 | 30.74 | 0.01 | 0.03 | -0.01 | 0.78 | ||
| YORW | YORK WATER CO | $31.07 | 138,000 | 25.45% | 31.90 | 31.35 | 30.95 | 31.21 | 32.22 | 47.59 | 26.00 | 46.43 | 3.05 | 26.56 | 0.21 | 0.29 | -0.08 | 0.35 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.92 | 92,000 | 93.68% | 10.33 | 10.47 | 10.12 | 10.13 | 10.47 | 41.61 | 9.89 | 13.16 | 3.39 | 5.76 | -0.03 | 0.07 | -0.11 | 0.63 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.43 | 2,812,000 | 22.79% | 137.55 | 139.64 | 139.39 | 140.74 | 139.66 | 30.56 | 7.59 | 6.61 | 4.28 | 1.43 | -2.26 | -0.45 | -1.80 | 0.42 | ||
| MSEX | MIDDLESEX WATER CO | $57.47 | 179,000 | 58.41% | 59.62 | 58.07 | 55.23 | 54.71 | 56.11 | 50.43 | 30.93 | 51.64 | 2.70 | 25.62 | 1.16 | 1.47 | -0.31 | 0.43 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.03 | 1,874,000 | -0.48% | 40.60 | 40.60 | 39.34 | 38.56 | 38.36 | 41.58 | 11.01 | 16.06 | 2.79 | 0.93 | 0.12 | 0.46 | -0.34 | 0.45 |