| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 922,000 | -20.99% | 29.10 | 28.63 | 28.32 | 26.70 | 24.44 | 60.19 | 75.75 | 71.33 | 78.06 | 72.51 | 0.37 | 0.24 | 0.13 | 0.61 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 119,000 | 5.31% | 32.04 | 33.50 | 35.81 | 35.53 | 33.90 | 44.14 | 48.18 | 42.17 | 96.77 | 92.64 | -1.07 | -1.18 | 0.11 | 0.41 | ||
| AWR | AMERICAN STATES WATER CO | $75.62 | 246,000 | -16.04% | 74.06 | 74.51 | 73.71 | 73.64 | 74.13 | 56.07 | 80.58 | 73.69 | 88.29 | 83.26 | 0.34 | 0.14 | 0.20 | 0.33 | ||
| PCYO | PURE CYCLE CORP | $10.06 | 57,500 | -19.47% | 10.08 | 10.17 | 10.76 | 11.01 | 10.79 | 43.00 | 27.56 | 18.11 | 46.90 | 29.22 | -0.20 | -0.21 | 0.01 | 0.75 | ||
| YORW | YORK WATER CO | $30.45 | 117,000 | -12.03% | 30.30 | 31.12 | 32.24 | 32.38 | 31.78 | 40.56 | 37.31 | 30.72 | 82.64 | 70.78 | -0.59 | -0.61 | 0.01 | 0.31 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | 263,000 | -32.04% | 44.56 | 44.83 | 45.01 | 44.74 | 45.54 | 52.65 | 82.93 | 77.81 | 90.15 | 89.78 | -0.02 | -0.15 | 0.14 | 0.37 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | 76,000 | 28.81% | 31.61 | 32.25 | 32.93 | 32.42 | 32.76 | 45.77 | 62.36 | 54.91 | 89.61 | 85.62 | -0.35 | -0.40 | 0.05 | 0.29 | ||
| CDZI | CADIZ INC | $4.91 | 762,000 | 26.79% | 4.87 | 5.07 | 5.31 | 5.46 | 4.67 | 44.08 | 42.44 | 48.82 | 71.66 | 80.30 | -0.12 | -0.12 | 0.01 | 1.28 | ||
| MSEX | MIDDLESEX WATER CO | $52.05 | 118,000 | 31.11% | 51.33 | 52.09 | 52.75 | 52.27 | 53.44 | 48.88 | 66.02 | 57.10 | 88.89 | 83.81 | -0.37 | -0.48 | 0.11 | 0.37 | ||
| HTO | H2O AMERICA | $58.67 | 1,005,000 | 80.76% | 57.30 | 57.53 | 55.05 | 51.77 | 50.80 | 61.51 | 86.12 | 77.71 | 76.07 | 59.95 | 0.86 | 0.86 | -0.00 | 0.29 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | 1,900,000 | 65.22% | 136.28 | 136.58 | 132.60 | 131.57 | 136.01 | 51.63 | 59.20 | 57.61 | 50.55 | 50.01 | 1.01 | 1.23 | -0.22 | 0.36 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 77,000 | -24.51% | 7.48 | 7.62 | 8.37 | 8.56 | 9.34 | 41.87 | 56.87 | 42.88 | 88.98 | 78.30 | -0.29 | -0.33 | 0.04 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.27 | 1,333,000 | 42.26% | 40.29 | 40.39 | 39.47 | 39.14 | 38.85 | 51.27 | 56.31 | 54.95 | 39.05 | 39.30 | 0.24 | 0.30 | -0.05 | 0.39 |