| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 3.67% | 4.85% | 3.04% | 27.92% | 22.58% | 70.83% | 204.80% | 316.23% | 362.27% | $30.78 | $16.53 | 0.88% | 84.63% | 0.61 | 922,000 | -20.99% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 0.33% | 2.03% | -12.91% | -6.15% | -6.12% | 35.24% | 101.58% | 146.25% | 172.14% | $39.12 | $22.69 | 15.34% | 45.97% | 0.41 | 119,000 | 5.31% |
| AWR | AMERICAN STATES WATER CO | $75.62 | -1.43% | 3.22% | 1.11% | 4.33% | 3.14% | -3.89% | -14.93% | 0.00% | 92.12% | $82.94 | $69.45 | 8.83% | 8.88% | 0.33 | 246,000 | -16.04% |
| PCYO | PURE CYCLE CORP | $10.06 | 0.40% | 0.40% | -4.73% | -8.46% | -9.12% | -3.92% | 6.46% | -25.04% | 123.06% | $12.16 | $9.65 | 17.24% | 4.25% | 0.75 | 57,500 | -19.47% |
| YORW | YORK WATER CO | $30.45 | -1.33% | 0.83% | -7.98% | -4.37% | 0.10% | -12.20% | -31.88% | -37.82% | -0.23% | $36.48 | $29.68 | 16.53% | 2.59% | 0.31 | 117,000 | -12.03% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | -1.54% | 2.42% | -0.11% | 4.64% | -1.20% | -6.44% | -22.10% | -19.52% | 69.69% | $51.63 | $41.29 | 12.18% | 9.81% | 0.37 | 263,000 | -32.04% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | -1.97% | 1.30% | -5.71% | 0.76% | -2.29% | -2.45% | -42.47% | -19.12% | 13.91% | $36.19 | $30.50 | 11.99% | 4.43% | 0.29 | 76,000 | 28.81% |
| CDZI | CADIZ INC | $4.91 | 0.82% | 1.87% | -9.91% | -12.48% | 4.03% | 67.58% | 21.53% | -48.80% | -5.94% | $6.96 | $2.13 | 29.45% | 130.52% | 1.28 | 762,000 | 26.79% |
| MSEX | MIDDLESEX WATER CO | $52.05 | -1.31% | 1.72% | -4.58% | 3.23% | -3.82% | -18.80% | -33.37% | -34.13% | 68.72% | $67.09 | $44.17 | 22.42% | 17.84% | 0.37 | 118,000 | 31.11% |
| HTO | H2O AMERICA | $58.67 | -0.51% | 3.93% | 7.83% | 19.76% | 20.47% | 7.28% | -22.93% | -6.86% | 61.40% | $59.39 | $43.75 | 1.21% | 34.10% | 0.29 | 1,005,000 | 80.76% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | -1.97% | 1.88% | 0.48% | 4.28% | -2.23% | -7.75% | -7.10% | -9.22% | 97.43% | $155.50 | $121.28 | 12.48% | 12.22% | 0.36 | 1,900,000 | 65.22% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 0.53% | 2.85% | -16.68% | -10.18% | -26.31% | -26.38% | -38.94% | -53.46% | N/A | $11.17 | $7.12 | 32.05% | 6.60% | 0.60 | 77,000 | -24.51% |
| WTRG | ESSENTIAL UTILITIES INC | $40.27 | -1.90% | 1.44% | 0.30% | 4.98% | 0.93% | 1.87% | -7.74% | -10.01% | 26.56% | $42.37 | $36.32 | 4.96% | 10.88% | 0.39 | 1,333,000 | 42.26% |