| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $33.87 | -0.56% | -4.00% | -4.00% | 15.20% | 45.74% | 41.07% | 84.48% | 236.68% | 205.96% | $36.88 | $22.69 | 8.15% | 49.27% | 0.41 | 131,000 | 74.67% | 
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.48 | 0.00% | 0.62% | -1.65% | 25.41% | 20.41% | 52.52% | 111.76% | 231.71% | 457.63% | $25.07 | $13.87 | 2.35% | 76.50% | 0.59 | 938,000 | 8.82% | 
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | -0.49% | -3.22% | -0.87% | -2.45% | -9.04% | -3.67% | -38.20% | -8.29% | 32.64% | $36.68 | $29.45 | 11.90% | 9.71% | 0.32 | 19,600 | -35.74% | 
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.19 | -4.76% | -9.37% | -1.53% | 0.67% | -10.78% | -11.89% | -27.18% | 1.39% | 102.10% | $52.71 | $41.64 | 14.27% | 8.53% | 0.42 | 722,000 | 71.50% | 
| AWR | AMERICAN STATES WATER CO | $71.58 | -1.47% | -6.49% | -2.37% | -2.63% | -11.75% | -13.11% | -20.87% | -4.16% | 75.66% | $87.20 | $69.85 | 17.91% | 2.48% | 0.37 | 302,000 | -7.36% | 
| CDZI | CADIZ INC | $5.28 | -4.17% | 4.14% | 11.86% | 73.68% | 85.92% | 77.18% | 170.77% | -44.71% | 54.39% | $6.10 | $2.13 | 13.44% | 147.89% | 1.23 | 926,000 | 14.18% | 
| HTO | H2O AMERICA | $46.14 | -0.97% | -9.07% | -5.26% | -5.30% | -18.68% | -16.79% | -34.72% | -23.97% | 45.41% | $57.17 | $44.91 | 19.29% | 2.74% | 0.35 | 376,000 | -3.84% | 
| PCYO | PURE CYCLE CORP | $11.01 | 0.92% | -0.36% | -0.54% | 11.21% | 11.21% | 3.97% | 27.58% | 25.11% | 115.88% | $14.63 | $9.65 | 24.74% | 14.09% | 0.78 | 53,600 | -29.47% | 
| YORW | YORK WATER CO | $30.87 | -0.10% | -4.46% | 1.48% | 0.59% | -12.30% | -13.07% | -29.13% | -26.93% | 33.18% | $38.50 | $29.68 | 19.82% | 4.01% | 0.35 | 110,000 | 27.91% | 
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.70 | -2.58% | -11.14% | -8.97% | -9.27% | -13.82% | -6.63% | -12.83% | -15.82% | 120.89% | $155.50 | $118.74 | 18.52% | 6.70% | 0.42 | 2,290,000 | 3.57% | 
| GWRS | GLOBAL WATER RESOURCES INC | $9.81 | -1.31% | -7.01% | -4.76% | 1.24% | -5.94% | -21.71% | -23.12% | -7.45% | N/A | $13.98 | $9.27 | 29.83% | 5.83% | 0.63 | 47,500 | -30.15% | 
| MSEX | MIDDLESEX WATER CO | $56.92 | -1.88% | -5.70% | 5.17% | 9.55% | -9.82% | -8.90% | -36.38% | -11.26% | 120.88% | $70.73 | $48.18 | 19.52% | 18.14% | 0.43 | 113,000 | 28.41% | 
| WTRG | ESSENTIAL UTILITIES INC | $38.79 | -0.97% | -6.08% | -2.78% | 5.07% | -5.69% | 0.13% | -12.28% | -5.85% | 35.63% | $42.37 | $33.18 | 8.45% | 16.91% | 0.45 | 1,883,000 | -23.39% |