Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $10.87 | -0.82% | 1.02% | 16.01% | 30.65% | 85.49% | 81.17% | 443.50% | 39.72% | N/A | $11.60 | $5.30 | 6.27% | 105.09% | 1.02 | 260,740 | -30.09% |
MGEE | MGE ENERGY INC | $81.26 | 1.07% | -0.39% | 9.94% | 24.44% | 9.02% | 6.64% | 9.03% | 16.34% | 119.27% | $83.27 | $61.94 | 2.41% | 31.19% | 0.81 | 141,869 | -20.98% |
ETR | ENTERGY CORP | $113.37 | 0.69% | 1.70% | 12.68% | 13.20% | 14.69% | 10.07% | 7.44% | 16.98% | 52.13% | $113.77 | $87.10 | 0.35% | 30.16% | 0.78 | 1,443,819 | 2.80% |
FTS | FORTIS INC | $40.81 | -0.68% | -0.54% | 9.88% | 3.92% | -0.56% | -7.65% | -10.07% | 9.79% | N/A | $43.84 | $36.30 | 6.91% | 12.42% | 0.65 | 434,529 | -13.07% |
NGG | NATIONAL GRID PLC | $73.31 | 0.70% | 3.55% | 15.41% | 12.63% | 15.56% | 0.65% | 11.29% | 41.42% | -8.66% | $73.40 | $56.41 | 0.12% | 29.97% | 0.62 | 318,308 | 6.56% |
VIA | VIA RENEWABLES INC | $10.96 | -0.14% | 0.41% | 1.15% | 1.44% | 35.25% | -11.65% | -79.54% | -77.94% | N/A | $13.31 | $5.22 | 17.69% | 110.07% | 0.86 | 4,058 | -63.41% |
D | DOMINION ENERGY INC | $53.30 | 0.15% | 0.87% | 13.74% | 16.22% | 13.72% | 0.87% | -31.38% | -29.24% | -24.21% | $54.74 | $39.18 | 2.63% | 36.04% | 0.69 | 2,661,880 | -33.83% |
EIX | EDISON INTERNATIONAL | $75.86 | 0.18% | 1.47% | 13.55% | 14.40% | 14.96% | 7.91% | 31.31% | 26.54% | 37.23% | $76.35 | $58.82 | 0.64% | 28.97% | 0.79 | 1,308,425 | -30.90% |
AGR | AVANGRID INC | $37.53 | -0.05% | 1.85% | 5.10% | 18.65% | 18.50% | -2.92% | -27.17% | -25.18% | N/A | $39.22 | $27.46 | 4.31% | 36.67% | 0.66 | 667,894 | 24.43% |
XEL | XCEL ENERGY INC | $55.85 | 0.11% | 1.10% | 6.32% | -5.45% | -7.99% | -16.13% | -21.12% | -3.26% | 83.11% | $66.52 | $46.79 | 16.04% | 19.36% | 0.65 | 2,451,334 | 7.59% |
FE | FIRSTENERGY CORP | $40.22 | -0.10% | 0.95% | 9.20% | 7.57% | 8.59% | 5.45% | 6.66% | -4.60% | 24.75% | $40.65 | $32.18 | 1.06% | 24.98% | 0.76 | 2,425,799 | -22.88% |
OGE | OGE ENERGY CORP | $36.83 | 0.55% | 1.04% | 13.36% | 11.61% | 5.02% | 0.55% | 9.00% | -11.68% | 3.34% | $37.23 | $31.25 | 1.07% | 17.87% | 0.73 | 1,023,114 | 18.77% |
EVRG | EVERGY INC | $55.64 | 0.00% | -0.14% | 12.27% | 11.21% | 10.55% | -7.74% | -10.43% | -4.68% | N/A | $61.84 | $46.92 | 10.03% | 18.59% | 0.78 | 2,103,800 | 48.38% |
PNW | PINNACLE WEST CAPITAL CORP | $77.82 | 0.36% | 0.54% | 9.28% | 14.58% | 7.50% | -1.03% | -8.92% | -18.79% | 41.03% | $86.03 | $65.20 | 9.54% | 19.36% | 0.72 | 478,041 | -47.96% |
PPL | PPL CORP | $29.61 | 0.14% | 2.42% | 13.84% | 11.15% | 13.80% | 7.40% | 1.54% | -1.07% | -13.27% | $29.69 | $22.20 | 0.27% | 33.38% | 0.80 | 3,411,255 | -37.74% |
PCG | PG&E CORP | $18.45 | 0.76% | 3.07% | 15.10% | 12.29% | 3.94% | 9.43% | 70.05% | 1.54% | -57.72% | $18.62 | $14.71 | 0.91% | 25.42% | 1.01 | 14,393,514 | 4.98% |
CMS | CMS ENERGY CORP | $63.15 | 0.25% | -0.13% | 11.00% | 10.27% | 9.83% | 6.38% | 0.27% | 12.33% | 115.75% | $63.76 | $49.87 | 0.96% | 26.63% | 0.60 | 1,349,639 | -22.62% |
POR | PORTLAND GENERAL ELECTRIC CO | $45.27 | 1.41% | 1.37% | 11.64% | 10.68% | 9.72% | -9.84% | -8.38% | -15.03% | 37.02% | $50.23 | $38.01 | 9.87% | 19.10% | 0.77 | 938,471 | 45.08% |
AEP | AMERICAN ELECTRIC POWER CO INC | $92.54 | 0.62% | 1.75% | 16.39% | 13.76% | 19.59% | 5.05% | 8.30% | 8.36% | 75.60% | $92.98 | $69.38 | 0.47% | 33.38% | 0.60 | 2,259,679 | -5.32% |
LNT | ALLIANT ENERGY CORP | $51.97 | -0.04% | 0.52% | 9.64% | 7.49% | 5.03% | -2.44% | -7.99% | 8.79% | 80.64% | $56.26 | $45.15 | 7.63% | 15.10% | 0.64 | 1,320,408 | -21.17% |
EXC | EXELON CORP | $38.62 | -0.28% | 0.76% | 8.03% | 10.63% | -2.18% | -1.91% | -14.35% | -21.04% | 12.37% | $43.53 | $33.35 | 11.27% | 15.82% | 0.87 | 5,369,892 | -1.86% |
DUK | DUKE ENERGY CORP | $102.84 | -0.49% | -0.17% | 10.74% | 11.93% | 14.04% | 9.39% | 0.38% | 19.25% | 44.13% | $103.83 | $83.06 | 0.95% | 23.81% | 0.66 | 3,946,043 | 49.76% |
NEE | NEXTERA ENERGY INC | $76.41 | -0.83% | 2.45% | 23.84% | 33.98% | 35.00% | 0.75% | 6.27% | 55.06% | 216.40% | $77.41 | $47.15 | 1.29% | 62.07% | 0.81 | 10,246,070 | -15.91% |
AEE | AMEREN CORP | $74.90 | -0.57% | 0.17% | 6.48% | 7.75% | -2.45% | -10.32% | -10.19% | 0.89% | 90.97% | $88.72 | $67.03 | 15.58% | 11.74% | 0.69 | 2,781,758 | -16.80% |
CNP | CENTERPOINT ENERGY INC | $29.94 | 0.60% | 0.50% | 9.99% | 7.39% | 8.24% | 3.46% | 19.62% | 1.15% | 25.38% | $31.44 | $25.42 | 4.76% | 17.78% | 0.93 | 3,564,523 | -6.47% |
ENIC | ENEL CHILE SA | $3.16 | -1.86% | 2.27% | 12.06% | 6.40% | 1.61% | 4.29% | -3.95% | -28.34% | N/A | $3.90 | $2.68 | 18.87% | 17.91% | 0.67 | 265,645 | -32.52% |
SO | SOUTHERN CO | $79.38 | 0.11% | 1.44% | 17.13% | 19.40% | 12.96% | 11.96% | 23.18% | 46.84% | 82.44% | $79.85 | $61.56 | 0.59% | 28.95% | 0.72 | 5,685,280 | 37.69% |
EDN | EDENOR | $19.39 | -1.02% | -3.29% | 16.25% | 4.08% | 77.56% | 125.47% | 446.20% | 2.97% | 120.59% | $21.80 | $8.40 | 11.06% | 130.83% | 0.88 | 131,122 | -20.33% |
IDA | IDACORP INC | $98.96 | 0.88% | 1.25% | 11.00% | 11.60% | 0.06% | -8.15% | -1.83% | -3.75% | 81.64% | $107.47 | $86.43 | 7.92% | 14.50% | 0.69 | 242,828 | -54.86% |
DTE | DTE ENERGY CO | $116.78 | 0.59% | 0.39% | 13.16% | 8.33% | 13.02% | 5.91% | -17.04% | -7.87% | 52.77% | $117.17 | $90.14 | 0.33% | 29.55% | 0.79 | 742,785 | 24.33% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.22 | -0.31% | 0.84% | 15.46% | 24.13% | 16.96% | 20.17% | 19.15% | 23.60% | 96.35% | $75.12 | $53.71 | 1.20% | 38.19% | 0.71 | 2,017,201 | -12.21% |
GNE | GENIE ENERGY LTD | $15.52 | 0.45% | 1.24% | 1.04% | -15.24% | -39.04% | -0.06% | 134.09% | 56.14% | 113.19% | $30.90 | $12.95 | 49.77% | 19.85% | 0.61 | 86,442 | 17.48% |
WEC | WEC ENERGY GROUP INC | $85.51 | 0.56% | -0.08% | 9.91% | 9.53% | 3.81% | -5.09% | -10.70% | 6.55% | 88.47% | $93.37 | $75.13 | 8.42% | 13.82% | 0.59 | 1,518,502 | 34.24% |
ED | CONSOLIDATED EDISON INC | $96.91 | 0.00% | -1.23% | 10.86% | 10.98% | 6.34% | 0.42% | 23.09% | 12.20% | 75.63% | $98.85 | $80.46 | 1.96% | 20.44% | 0.52 | 2,371,451 | 35.81% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.50 | 1.08% | 1.90% | 2.46% | -12.49% | -9.96% | 5.34% | -0.66% | -2.34% | 124.55% | $9.11 | $6.45 | 17.67% | 16.28% | 1.17 | 444,796 | -54.67% |
ES | EVERSOURCE ENERGY | $61.46 | 1.54% | -0.49% | 7.45% | 4.40% | 6.92% | -17.53% | -26.89% | -15.96% | 33.67% | $74.81 | $52.03 | 17.85% | 18.12% | 0.71 | 3,007,776 | 42.82% |
PNM | PNM RESOURCES INC | $38.48 | 0.65% | 0.71% | 6.98% | 2.72% | -11.70% | -14.87% | -21.55% | -19.50% | 36.12% | $46.94 | $34.63 | 18.02% | 11.13% | 0.68 | 467,047 | 64.84% |
KEP | KOREA ELECTRIC POWER CORP | $7.32 | -0.68% | -9.63% | -0.27% | -7.22% | 7.02% | 4.57% | -29.89% | -31.91% | -64.40% | $9.55 | $5.93 | 23.31% | 23.54% | 0.70 | 49,798 | -48.14% |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.80 | 4.24% | 15.23% | 23.95% | -9.92% | -11.14% | -67.72% | -73.41% | -71.82% | -51.44% | $40.16 | $8.74 | 70.62% | 35.01% | 0.66 | 2,404,711 | 15.73% |
VSTE | VAST RENEWABLES LTD | $2.95 | 0.00% | -12.46% | -28.05% | 0.00% | -73.11% | -72.01% | N/A | N/A | N/A | $14.00 | $1.63 | 78.93% | 80.98% | 0.08 | 4,290 | -66.51% |
OKLO | OKLO INC | $9.64 | -6.13% | -47.12% | -24.21% | -9.31% | -6.59% | -8.02% | N/A | N/A | N/A | $18.80 | $7.77 | 48.72% | 24.07% | 0.07 | 2,956,764 | -41.05% |