Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $10.08 | 2.44% | 10.41% | 10.28% | 6.22% | 58.74% | 68.28% | 389.32% | 32.98% | N/A | $11.60 | $5.30 | 13.08% | 90.19% | 1.01 | 270,902 | 12.80% |
EVRG | EVERGY INC | $51.69 | -1.39% | -0.14% | 0.80% | 3.88% | 5.17% | -16.67% | -18.64% | -9.57% | N/A | $63.39 | $46.92 | 18.46% | 10.17% | 0.77 | 1,191,563 | -29.05% |
ENIC | ENEL CHILE SA | $2.97 | -1.33% | 1.71% | 1.02% | -0.67% | 3.85% | 10.00% | -23.85% | -41.42% | N/A | $3.90 | $2.68 | 23.75% | 10.82% | 0.67 | 259,032 | 24.70% |
MGEE | MGE ENERGY INC | $77.60 | -1.42% | -0.19% | 1.38% | 18.22% | 9.64% | 1.70% | 4.01% | 15.29% | 97.86% | $83.27 | $61.94 | 6.81% | 25.28% | 0.81 | 145,265 | -21.87% |
ETR | ENTERGY CORP | $106.50 | -0.96% | -0.25% | 4.05% | 7.24% | 14.27% | 1.38% | -0.47% | 11.95% | 46.25% | $108.81 | $87.10 | 2.12% | 22.27% | 0.78 | 2,143,470 | 8.69% |
NGG | NATIONAL GRID PLC | $66.31 | -0.67% | 1.42% | -1.25% | -1.35% | 9.84% | -6.70% | 6.06% | 23.14% | -13.17% | $74.48 | $56.41 | 10.97% | 17.56% | 0.62 | 287,058 | 23.56% |
FTS | FORTIS INC | $39.06 | -0.66% | 1.53% | 0.31% | -1.69% | -2.67% | -11.00% | -11.97% | 6.23% | N/A | $46.28 | $36.30 | 15.60% | 7.60% | 0.65 | 428,107 | -27.84% |
ED | CONSOLIDATED EDISON INC | $92.93 | -1.25% | 1.26% | 6.27% | 3.23% | 4.06% | -6.26% | 20.89% | 9.37% | 59.51% | $100.44 | $80.46 | 7.48% | 15.50% | 0.52 | 1,403,841 | -35.92% |
D | DOMINION ENERGY INC | $50.45 | -1.02% | 1.22% | 8.08% | 10.73% | 23.14% | -10.10% | -35.88% | -34.30% | -30.64% | $57.65 | $39.18 | 12.49% | 28.76% | 0.69 | 3,403,025 | -23.20% |
OGE | OGE ENERGY CORP | $33.82 | -1.91% | -0.68% | 1.35% | 2.83% | -1.80% | -8.82% | 2.36% | -19.93% | -9.09% | $38.04 | $31.25 | 11.09% | 8.24% | 0.73 | 1,190,078 | -38.72% |
AGR | AVANGRID INC | $36.38 | -0.47% | -1.33% | 2.05% | 19.51% | 22.91% | -8.02% | -29.00% | -28.75% | N/A | $41.22 | $27.46 | 11.74% | 32.48% | 0.66 | 571,104 | -2.98% |
XEL | XCEL ENERGY INC | $53.96 | -1.91% | -1.39% | 4.17% | -9.14% | -9.72% | -22.56% | -23.57% | -3.51% | 68.63% | $70.60 | $46.79 | 23.57% | 15.32% | 0.65 | 6,334,147 | -4.33% |
EIX | EDISON INTERNATIONAL | $70.14 | -1.39% | 0.30% | 2.80% | 3.91% | 10.13% | -3.92% | 19.14% | 10.35% | 23.05% | $74.92 | $58.82 | 6.38% | 19.25% | 0.79 | 2,469,439 | 14.10% |
POR | PORTLAND GENERAL ELECTRIC CO | $42.80 | -1.04% | 0.00% | 5.68% | 5.47% | 4.95% | -15.08% | -14.43% | -17.88% | 29.54% | $51.58 | $38.01 | 17.02% | 12.60% | 0.76 | 1,517,242 | 26.26% |
PCG | PG&E CORP | $17.03 | -0.23% | 1.07% | 4.61% | 0.24% | 7.24% | 0.53% | 57.69% | -27.25% | -62.84% | $18.32 | $14.71 | 7.04% | 15.77% | 1.01 | 13,307,604 | -17.79% |
VIA | VIA RENEWABLES INC | $10.88 | 0.00% | 0.00% | -0.18% | 0.28% | 87.59% | 5.94% | -78.94% | -77.12% | N/A | $13.31 | $5.22 | 18.26% | 108.63% | 0.85 | 6,833 | -54.06% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $67.82 | -0.40% | 3.16% | 3.53% | 17.60% | 10.82% | 8.53% | 9.11% | 15.07% | 66.92% | $68.39 | $53.71 | 0.83% | 26.27% | 0.71 | 2,885,885 | 14.21% |
FE | FIRSTENERGY CORP | $38.13 | -1.14% | -0.10% | 0.90% | 4.81% | 5.74% | -6.27% | 3.92% | -8.08% | 11.07% | $40.42 | $32.18 | 5.67% | 18.49% | 0.76 | 5,418,490 | 64.71% |
CMS | CMS ENERGY CORP | $59.34 | -1.88% | -0.35% | 1.87% | 5.23% | 7.54% | -3.86% | -7.21% | 8.09% | 96.17% | $63.76 | $49.87 | 6.93% | 18.99% | 0.59 | 2,378,512 | -52.27% |
EDN | EDENOR | $16.64 | 1.16% | 3.10% | -6.52% | -17.01% | 39.60% | 95.53% | 362.22% | -2.97% | 75.16% | $21.80 | $8.27 | 23.67% | 101.21% | 0.87 | 70,454 | 118.37% |
EXC | EXELON CORP | $37.32 | -0.90% | -0.61% | 2.08% | 6.60% | -4.67% | -12.78% | -16.42% | -26.06% | 2.22% | $43.53 | $33.35 | 14.26% | 11.92% | 0.87 | 5,296,650 | 41.67% |
NEE | NEXTERA ENERGY INC | $65.99 | -1.36% | 2.63% | 7.42% | 12.84% | 14.63% | -10.91% | -15.32% | 37.69% | 171.37% | $78.53 | $47.15 | 15.97% | 39.97% | 0.80 | 9,661,899 | -15.02% |
LNT | ALLIANT ENERGY CORP | $49.59 | -1.27% | -0.46% | 2.76% | 1.51% | -0.40% | -9.34% | -11.82% | 5.56% | 69.95% | $56.26 | $45.15 | 11.86% | 9.82% | 0.63 | 1,661,162 | 26.59% |
IDA | IDACORP INC | $94.60 | -0.07% | 0.75% | 4.55% | 2.19% | -1.62% | -14.74% | -5.55% | -3.17% | 69.26% | $112.91 | $86.43 | 16.22% | 9.45% | 0.68 | 434,452 | -0.37% |
DUK | DUKE ENERGY CORP | $97.71 | -1.33% | -0.54% | 4.31% | 1.92% | 9.54% | -0.65% | -1.50% | 8.18% | 30.63% | $100.13 | $83.06 | 2.42% | 17.64% | 0.66 | 1,930,623 | -23.99% |
SO | SOUTHERN CO | $73.21 | -1.56% | 1.47% | 5.69% | 5.93% | 9.01% | 0.85% | 13.22% | 39.34% | 56.83% | $75.80 | $61.56 | 3.42% | 18.92% | 0.71 | 5,343,516 | -13.18% |
GNE | GENIE ENERGY LTD | $15.51 | -1.21% | -2.45% | 5.22% | -20.34% | -20.30% | -0.19% | 166.95% | 83.99% | 88.69% | $30.90 | $12.95 | 49.81% | 19.77% | 0.60 | 62,817 | -23.81% |
PPL | PPL CORP | $27.02 | -1.03% | 0.00% | 1.58% | 4.36% | 9.22% | -4.62% | -7.40% | -12.22% | -19.66% | $29.04 | $22.20 | 6.94% | 21.71% | 0.80 | 3,431,418 | -19.66% |
DTE | DTE ENERGY CO | $109.52 | -1.46% | 0.88% | 2.23% | 5.72% | 11.36% | -3.05% | -20.37% | -11.92% | 40.39% | $116.73 | $90.14 | 6.18% | 21.50% | 0.78 | 1,235,918 | -11.36% |
PNW | PINNACLE WEST CAPITAL CORP | $73.69 | -0.69% | -0.95% | 2.36% | 3.25% | -1.86% | -6.71% | -11.57% | -22.50% | 29.39% | $86.03 | $65.20 | 14.34% | 13.02% | 0.72 | 863,653 | 12.64% |
AEE | AMEREN CORP | $73.66 | -1.47% | -0.30% | 3.79% | 5.97% | -4.40% | -17.23% | -12.52% | 2.05% | 78.40% | $90.72 | $67.03 | 18.81% | 9.89% | 0.68 | 1,182,740 | 8.74% |
AEP | AMERICAN ELECTRIC POWER CO INC | $85.26 | -1.84% | 1.26% | 3.37% | 9.53% | 12.52% | -7.58% | -2.67% | 0.65% | 56.61% | $93.56 | $69.38 | 8.87% | 22.89% | 0.59 | 2,944,675 | -8.93% |
WEC | WEC ENERGY GROUP INC | $81.49 | -1.59% | -0.09% | 3.61% | 2.03% | -1.97% | -14.93% | -14.94% | 4.96% | 68.30% | $97.34 | $75.13 | 16.29% | 8.47% | 0.58 | 1,670,441 | 33.51% |
CNP | CENTERPOINT ENERGY INC | $28.85 | -1.67% | 1.12% | 5.95% | 4.64% | 4.53% | -4.94% | 20.26% | -5.32% | 16.24% | $31.44 | $25.42 | 8.22% | 13.49% | 0.92 | 3,331,569 | -40.23% |
PNM | PNM RESOURCES INC | $36.32 | 0.00% | -0.79% | -1.60% | -1.92% | -17.02% | -25.34% | -27.02% | -20.47% | 28.75% | $48.71 | $34.63 | 25.44% | 4.90% | 0.68 | 499,157 | -15.95% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.39 | 2.50% | 0.68% | -13.06% | -11.39% | 5.27% | 9.48% | 7.57% | -11.92% | 114.83% | $9.11 | $6.45 | 18.88% | 14.57% | 1.18 | 1,450,451 | 6.72% |
ES | EVERSOURCE ENERGY | $59.46 | -1.75% | -0.39% | 5.63% | 7.87% | 9.79% | -23.29% | -32.25% | -16.28% | 25.68% | $78.64 | $52.03 | 24.38% | 14.28% | 0.71 | 1,576,389 | 10.20% |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.88 | -5.90% | -9.44% | -9.02% | -28.66% | -26.10% | -74.61% | -76.80% | -76.04% | -60.03% | $40.16 | $8.74 | 75.40% | 13.04% | 0.66 | 5,646,122 | 64.62% |
SUUN | SOLARBANK CORP | $5.94 | 0.34% | 8.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.50 | $4.83 | 20.80% | 22.98% | 0.67 | 36,306 | 36.47% |
VSTE | VAST RENEWABLES LTD | $4.06 | 1.50% | 19.06% | 67.08% | 67.77% | -62.87% | -61.48% | N/A | N/A | N/A | $14.00 | $1.63 | 71.00% | 149.08% | 0.08 | 20,742 | -37.54% |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.34 | 4.24% | 4.24% | -17.90% | -66.27% | -96.76% | -96.66% | N/A | N/A | N/A | $11.13 | $0.29 | 96.91% | 18.62% | -0.15 | 19,370 | 73.47% |
KEP | KOREA ELECTRIC POWER CORP | $7.71 | 0.52% | 4.76% | -6.88% | 7.38% | 29.36% | 12.23% | -28.81% | -36.07% | -59.46% | $9.55 | $5.93 | 19.22% | 30.13% | 0.70 | 34,717 | -34.19% |