Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AES | AES CORP | $13.05 | 0.77% | 1.32% | -1.88% | 25.36% | 0.54% | -30.95% | -50.94% | -28.92% | 21.06% | $20.30 | $9.46 | 35.71% | 37.95% | 1.04 | 13,126,000 | 78.85% |
OTTR | OTTER TAIL CORP | $84.16 | 0.23% | 1.26% | -0.31% | 9.96% | 0.94% | 5.27% | 19.21% | 131.97% | 225.57% | $88.36 | $71.66 | 4.75% | 17.44% | 0.63 | 891,000 | 310.60% |
BKH | BLACK HILLS CORP | $58.61 | -0.17% | -1.31% | -3.71% | 5.09% | -3.32% | -3.68% | -24.26% | 8.54% | 52.79% | $65.59 | $54.92 | 10.64% | 6.72% | 0.48 | 889,000 | 99.33% |
UTL | UNITIL CORP | $45.31 | -1.09% | -2.01% | -4.87% | -12.60% | -20.03% | -26.56% | -11.12% | 16.81% | 26.60% | $61.51 | $44.61 | 26.34% | 1.57% | 0.40 | 506,000 | 343.86% |
ALE | ALLETE INC | $64.00 | -0.14% | 1.17% | -0.96% | 0.74% | -2.54% | 0.20% | 8.53% | 23.67% | 31.99% | $66.46 | $62.38 | 3.70% | 2.60% | 0.44 | 1,096,000 | 128.33% |
AVA | AVISTA CORP | $36.36 | -0.14% | -0.08% | -2.13% | -2.86% | -8.16% | -5.16% | -10.93% | 5.91% | 14.95% | $43.09 | $34.80 | 15.62% | 4.48% | 0.38 | 1,198,000 | 61.02% |
MNTK | MONTAUK RENEWABLES INC | $2.09 | -9.13% | 3.47% | 4.50% | -3.24% | 0.48% | -58.37% | -88.75% | N/A | N/A | $6.04 | $1.68 | 65.40% | 24.40% | 1.31 | 521,000 | 199.43% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.91 | -0.51% | 0.82% | 2.79% | -4.98% | 4.89% | -7.81% | -24.70% | -0.99% | 80.45% | $36.50 | $25.72 | 15.32% | 20.18% | 0.76 | 866,000 | 100.93% |
SRE | SEMPRA | $83.20 | 0.87% | -0.88% | 0.67% | 12.34% | 17.03% | 0.84% | -3.78% | 42.64% | 78.81% | $95.77 | $61.90 | 13.13% | 34.41% | 0.59 | 9,016,000 | 53.70% |
CIG | ENERGY CO OF MINAS GERAIS | $2.08 | -0.48% | 1.96% | 10.05% | 8.33% | 5.05% | -0.95% | 16.53% | 99.04% | 125.35% | $2.13 | $1.59 | 2.35% | 30.82% | 0.56 | 1,491,000 | -50.92% |
ELP | ENERGY CO OF PARANA | $9.73 | 0.31% | 4.40% | 12.62% | 6.46% | 29.05% | 23.95% | 52.51% | 64.22% | 136.17% | $9.84 | $5.72 | 1.12% | 70.25% | 0.49 | 212,000 | 79.66% |
NWE | NORTHWESTERN ENERGY GROUP INC | $56.08 | -0.64% | -1.86% | -3.99% | 10.29% | -0.57% | -1.35% | 3.56% | 14.64% | 9.11% | $59.89 | $50.43 | 6.36% | 11.20% | 0.42 | 930,000 | 225.17% |