Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $147.19 | 0.95% | 0.10% | -6.04% | -3.49% | 16.56% | 39.64% | 11.09% | N/A | N/A | $170.10 | $103.74 | 13.47% | 41.88% | 1.61 | 3,764,016 | -37.16% |
TCOM | TRIPCOM GROUP LTD | $56.41 | 1.15% | 5.99% | 15.90% | 36.75% | 59.53% | 66.16% | 44.94% | 45.35% | 116.71% | $56.45 | $30.70 | 0.06% | 83.75% | 0.93 | 3,620,928 | 42.90% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.89 | 1.08% | -1.91% | -9.04% | -2.28% | 8.61% | 17.88% | -44.98% | -72.39% | -51.48% | $22.75 | $12.71 | 30.15% | 25.07% | 1.92 | 17,729,126 | 24.69% |
TRIP | TRIPADVISOR INC | $18.69 | -1.06% | 2.08% | -25.86% | -30.13% | -0.48% | 19.73% | -54.41% | -60.02% | -77.25% | $28.76 | $14.15 | 35.01% | 32.08% | 1.21 | 2,068,749 | -27.89% |
EXPE | EXPEDIA GROUP INC | $113.45 | 0.89% | 0.82% | -12.01% | -16.12% | -12.61% | 22.37% | -33.05% | -3.99% | 62.21% | $160.05 | $92.00 | 29.12% | 23.32% | 1.31 | 2,130,226 | 4.45% |
BKNG | BOOKING HOLDINGS INC | $3,735.01 | -1.52% | -1.19% | 7.71% | 0.49% | 19.37% | 41.14% | 68.01% | 107.12% | 228.45% | $3.92k | $2.46k | 4.67% | 52.02% | 1.14 | 196,867 | 2.48% |
YTRA | YATRA ONLINE INC | $1.64 | 11.56% | 12.33% | 12.33% | 0.61% | 9.70% | -16.33% | -17.17% | -64.35% | N/A | $2.67 | $1.23 | 38.53% | 33.33% | 0.86 | 196,824 | 68.90% |
TNL | TRAVEL & LEISURE CO | $46.11 | 1.03% | 1.30% | 5.37% | 11.65% | 23.59% | 27.83% | -29.58% | 4.13% | -34.96% | $49.02 | $32.10 | 5.94% | 43.64% | 1.52 | 376,628 | -4.13% |
MMYT | MAKEMYTRIP LTD | $84.73 | -0.75% | 13.58% | 33.27% | 40.56% | 98.71% | 228.28% | 238.78% | 253.04% | 306.57% | $86.36 | $25.74 | 1.89% | 229.18% | 1.10 | 1,143,891 | -9.74% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $142.86 | 1.58% | 0.79% | 12.84% | 23.06% | 37.78% | 86.84% | 68.99% | 13.63% | 175.26% | $144.34 | $76.31 | 1.02% | 87.21% | 1.70 | 2,653,105 | 49.07% |
CCL | CARNIVAL CORP | $14.90 | 0.27% | 2.34% | 7.19% | 0.68% | 0.61% | 43.82% | -45.86% | -72.37% | -61.04% | $19.74 | $10.38 | 24.52% | 43.55% | 1.90 | 29,243,570 | -16.65% |
TOUR | TUNIU CORP | $0.91 | -2.47% | 7.82% | 24.83% | 39.57% | -6.95% | -33.09% | -58.64% | -77.36% | -91.06% | $1.83 | $0.59 | 50.27% | 54.24% | 0.93 | 141,896 | 80.68% |
MOND | MONDEE HOLDINGS INC | $2.32 | 1.31% | 1.31% | 1.75% | -1.28% | -35.01% | -75.60% | -76.13% | N/A | N/A | $13.20 | $1.92 | 82.42% | 20.83% | 0.35 | 51,696 | -31.84% |
DESP | DESPEGARCOM CORP | $12.54 | 1.29% | 1.13% | 7.36% | 46.84% | 60.77% | 133.96% | -1.18% | -9.39% | N/A | $13.59 | $5.55 | 7.73% | 125.95% | 1.22 | 878,994 | 24.71% |
SABR | SABRE CORP | $3.09 | -2.52% | 10.36% | 21.18% | 4.39% | -16.71% | -4.63% | -76.59% | -84.54% | -81.03% | $5.77 | $1.81 | 46.40% | 70.72% | 1.96 | 3,302,450 | -36.20% |
VIK | VIKING HOLDINGS LTD | $28.07 | 0.07% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.46 | $25.71 | 4.70% | 9.18% | 3.06 | 789,530 | -3.34% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.57 | 2.30% | 2.99% | 3.98% | -17.54% | 0.80% | -20.90% | -53.95% | -52.81% | -23.69% | $12.13 | $5.47 | 37.59% | 38.39% | 1.83 | 271,066 | 32.10% |
ISPO | INSPIRATO INC | $3.99 | 1.79% | 1.27% | 0.76% | -5.45% | 3.91% | -75.29% | -97.99% | N/A | N/A | $25.00 | $3.15 | 84.04% | 26.67% | -0.32 | 6,913 | -29.23% |