Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $147.19 | 3,764,016 | -37.16% | 152.16 | 155.98 | 160.06 | 152.86 | 142.13 | 37.46 | 9.26 | 11.29 | 12.88 | 12.21 | -3.55 | -2.19 | -1.36 | 1.61 |
TCOM | TRIPCOM GROUP LTD | $56.41 | 3,620,928 | 42.90% | 54.27 | 51.96 | 48.54 | 43.74 | 39.70 | 74.28 | 99.30 | 98.16 | 100.00 | 97.33 | 2.11 | 1.77 | 0.33 | 0.93 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.89 | 17,729,126 | 24.69% | 15.93 | 17.18 | 18.53 | 18.17 | 17.20 | 36.22 | 6.93 | 7.38 | 19.28 | 17.20 | -0.82 | -0.74 | -0.08 | 1.92 |
TRIP | TRIPADVISOR INC | $18.69 | 2,068,749 | -27.89% | 20.69 | 23.48 | 25.64 | 24.31 | 20.46 | 23.97 | 26.07 | 25.30 | 20.07 | 16.02 | -2.12 | -1.49 | -0.63 | 1.21 |
EXPE | EXPEDIA GROUP INC | $113.45 | 2,130,226 | 4.45% | 113.32 | 123.85 | 129.77 | 137.47 | 125.91 | 31.21 | 11.65 | 11.02 | 14.11 | 11.55 | -5.69 | -4.66 | -1.03 | 1.31 |
BKNG | BOOKING HOLDINGS INC | $3,735.01 | 196,867 | 2.48% | 3,707.24 | 3,594.03 | 3,566.54 | 3,566.31 | 3,330.43 | 60.14 | 89.28 | 90.16 | 79.10 | 83.05 | 64.46 | 39.33 | 25.14 | 1.14 |
YTRA | YATRA ONLINE INC | $1.64 | 196,824 | 68.90% | 1.48 | 1.42 | 1.48 | 1.57 | 1.75 | 67.68 | 85.50 | 81.02 | 97.36 | 97.71 | 0.01 | -0.01 | 0.02 | 0.86 |
TNL | TRAVEL & LEISURE CO | $46.11 | 376,628 | -4.13% | 45.48 | 45.21 | 45.74 | 43.49 | 40.41 | 56.43 | 78.93 | 75.11 | 94.86 | 89.85 | 0.12 | -0.03 | 0.15 | 1.52 |
MMYT | MAKEMYTRIP LTD | $84.73 | 1,143,891 | -9.74% | 76.30 | 71.18 | 68.76 | 60.89 | 50.48 | 76.92 | 95.37 | 95.29 | 97.66 | 99.14 | 3.92 | 2.41 | 1.51 | 1.10 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $142.86 | 2,653,105 | 49.07% | 141.27 | 139.16 | 135.20 | 129.08 | 114.21 | 62.35 | 71.64 | 68.78 | 31.51 | 25.68 | 2.28 | 2.28 | 0.01 | 1.70 |
CCL | CARNIVAL CORP | $14.90 | 29,243,570 | -16.65% | 14.53 | 14.63 | 15.32 | 15.87 | 15.34 | 52.28 | 60.23 | 50.71 | 86.98 | 73.55 | -0.13 | -0.22 | 0.08 | 1.90 |
TOUR | TUNIU CORP | $0.91 | 141,896 | 80.68% | 0.91 | 0.89 | 0.80 | 0.73 | 0.91 | 55.04 | 55.01 | 60.03 | 32.97 | 37.31 | 0.03 | 0.04 | -0.00 | 0.93 |
MOND | MONDEE HOLDINGS INC | $2.32 | 51,696 | -31.84% | 2.33 | 2.27 | 2.27 | 2.31 | 3.50 | 52.28 | 28.76 | 22.66 | 24.52 | 12.53 | 0.01 | 0.01 | -0.00 | 0.35 |
DESP | DESPEGARCOM CORP | $12.54 | 878,994 | 24.71% | 12.52 | 12.42 | 11.84 | 10.42 | 9.04 | 54.69 | 30.72 | 24.00 | 18.21 | 8.69 | 0.17 | 0.25 | -0.08 | 1.22 |
SABR | SABRE CORP | $3.09 | 3,302,450 | -36.20% | 2.86 | 2.82 | 2.55 | 3.20 | 3.74 | 64.19 | 87.48 | 83.65 | 93.14 | 93.55 | 0.11 | 0.08 | 0.04 | 1.96 |
VIK | VIKING HOLDINGS LTD | $28.07 | 789,530 | -3.34% | 28.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.06 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.57 | 271,066 | 32.10% | 7.39 | 7.38 | 7.98 | 8.76 | 8.44 | 49.64 | 72.54 | 73.99 | 73.86 | 76.94 | -0.13 | -0.20 | 0.07 | 1.83 |
ISPO | INSPIRATO INC | $3.99 | 6,913 | -29.23% | 3.94 | 3.94 | 3.96 | 4.05 | 6.65 | 52.55 | 18.42 | 21.46 | 74.10 | 66.43 | -0.01 | -0.02 | 0.01 | -0.32 |