Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $164.23 | 2,820,614 | 17.75% | 159.34 | 160.24 | 160.29 | 151.11 | 141.66 | 56.11 | 73.92 | 63.45 | 85.97 | 72.29 | 0.27 | -0.09 | 0.36 | 1.62 |
TCOM | TRIPCOM GROUP LTD | $50.60 | 4,532,162 | 84.28% | 49.43 | 49.06 | 45.93 | 41.03 | 38.66 | 65.59 | 76.30 | 79.68 | 62.50 | 59.65 | 1.38 | 1.38 | -0.00 | 0.93 |
MMYT | MAKEMYTRIP LTD | $67.47 | 632,043 | -0.93% | 64.24 | 67.49 | 64.60 | 56.91 | 47.34 | 54.06 | 46.24 | 33.84 | 63.90 | 43.62 | -0.10 | 0.16 | -0.26 | 1.09 |
BKNG | BOOKING HOLDINGS INC | $3,521.08 | 138,811 | -2.14% | 3,478.03 | 3,530.50 | 3,549.56 | 3,527.17 | 3,281.03 | 49.30 | 43.13 | 41.76 | 60.46 | 59.07 | -19.20 | -18.97 | -0.23 | 1.14 |
EXPE | EXPEDIA GROUP INC | $135.70 | 1,409,630 | -6.06% | 131.80 | 131.82 | 134.34 | 141.13 | 125.91 | 56.50 | 72.37 | 76.06 | 97.37 | 99.12 | -0.21 | -1.12 | 0.91 | 1.32 |
TNL | TRAVEL & LEISURE CO | $45.81 | 665,569 | 13.17% | 44.76 | 45.62 | 45.47 | 42.60 | 40.15 | 52.84 | 62.66 | 58.98 | 88.42 | 87.44 | -0.09 | -0.13 | 0.04 | 1.52 |
YTRA | YATRA ONLINE INC | $1.30 | 130,758 | 5.62% | 1.35 | 1.47 | 1.52 | 1.58 | 1.79 | 35.87 | 8.85 | 4.67 | 12.34 | 4.11 | -0.08 | -0.05 | -0.02 | 0.87 |
TRIP | TRIPADVISOR INC | $27.45 | 2,786,195 | 33.29% | 25.79 | 26.47 | 26.93 | 23.84 | 20.13 | 60.56 | 66.19 | 49.23 | 88.91 | 75.78 | -0.15 | -0.21 | 0.06 | 1.22 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.04 | 9,993,979 | 6.65% | 18.52 | 18.80 | 18.92 | 18.57 | 17.52 | 51.16 | 83.52 | 80.22 | 86.71 | 91.49 | -0.06 | -0.16 | 0.10 | 1.91 |
HAFN | HAFNIA LTD | $7.66 | 211,773 | 47.08% | 23.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.29 | 223,353 | -46.09% | 7.31 | 7.77 | 8.44 | 9.03 | 8.66 | 38.29 | 33.90 | 32.96 | 81.19 | 76.72 | -0.37 | -0.37 | -0.00 | 1.83 |
CCL | CARNIVAL CORP | $15.08 | 20,394,060 | -29.95% | 14.47 | 14.87 | 15.56 | 16.35 | 15.58 | 49.19 | 67.62 | 58.39 | 97.75 | 93.28 | -0.30 | -0.40 | 0.10 | 1.90 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $140.59 | 2,757,811 | -51.15% | 132.20 | 133.67 | 129.77 | 126.22 | 111.54 | 64.91 | 85.59 | 75.30 | 93.18 | 84.91 | 1.40 | 0.68 | 0.71 | 1.70 |
DESP | DESPEGARCOM CORP | $12.81 | 544,391 | -39.86% | 11.98 | 12.09 | 10.78 | 9.92 | 8.68 | 63.68 | 74.85 | 63.05 | 59.95 | 50.93 | 0.40 | 0.40 | -0.00 | 1.22 |
MOND | MONDEE HOLDINGS INC | $2.19 | 85,551 | 12.48% | 2.18 | 2.21 | 2.27 | 2.40 | 3.87 | 48.37 | 34.88 | 37.30 | 40.39 | 46.68 | -0.03 | -0.03 | -0.00 | 0.33 |
TOUR | TUNIU CORP | $0.85 | 146,233 | 59.50% | 0.80 | 0.80 | 0.74 | 0.71 | 0.95 | 58.58 | 87.25 | 80.46 | 68.64 | 62.41 | 0.03 | 0.02 | 0.00 | 0.95 |
SABR | SABRE CORP | $2.80 | 2,666,090 | -13.16% | 2.65 | 2.64 | 2.50 | 3.37 | 3.81 | 60.19 | 90.47 | 87.12 | 96.71 | 92.32 | 0.05 | 0.02 | 0.03 | 1.96 |
ISPO | INSPIRATO INC | $3.90 | 1,162 | 368.55% | 3.93 | 3.93 | 4.13 | 4.05 | 7.72 | 44.71 | 52.67 | 58.44 | 62.70 | 70.97 | -0.04 | -0.05 | 0.01 | -0.32 |