Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $43.38 | -0.37% | 3.06% | 0.60% | 7.91% | 10.49% | -7.09% | -8.13% | -17.83% | 8.64% | $48.04 | $39.07 | 9.70% | 11.05% | 0.57 | 13,791,694 | -2.91% |
UVV | UNIVERSAL CORP | $50.80 | -0.88% | -1.28% | 1.01% | -13.06% | 12.89% | -4.74% | -12.17% | -3.70% | -5.82% | $67.80 | $44.40 | 25.07% | 14.41% | 0.57 | 111,546 | -42.14% |
RLX | RLX TECHNOLOGY INC | $1.91 | 0.00% | 7.30% | 1.06% | 6.11% | 17.18% | -19.07% | -84.76% | N/A | N/A | $2.55 | $1.39 | 24.95% | 37.41% | 1.40 | 3,371,357 | -17.48% |
VGR | VECTOR GROUP LTD | $10.27 | -0.58% | -0.10% | -3.75% | -5.61% | -0.96% | -17.77% | -23.59% | 12.09% | -34.09% | $13.43 | $9.80 | 23.53% | 4.80% | 0.74 | 815,394 | 7.32% |
PM | PHILIP MORRIS INTERNATIONAL INC | $95.02 | -1.11% | 1.33% | 5.13% | 4.59% | 5.92% | -3.24% | 0.67% | 12.10% | 11.81% | $100.79 | $87.23 | 5.72% | 8.93% | 0.70 | 5,389,772 | -27.33% |
TPB | TURNING POINT BRANDS INC | $28.24 | 1.66% | 2.02% | -1.67% | 11.53% | 35.70% | 20.17% | -41.87% | -31.70% | N/A | $29.86 | $19.67 | 5.43% | 43.57% | 0.77 | 81,041 | 58.79% |
GNLN | GREENLANE HOLDINGS INC | $0.64 | 21.61% | 1.27% | 16.70% | 33.33% | 7.25% | -78.66% | -99.93% | -99.98% | N/A | $3.65 | $0.37 | 82.58% | 71.43% | 1.25 | 933,568 | 126.87% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $4.04 | 12.85% | 8.31% | 24.31% | 53.61% | -42.23% | -65.65% | -98.79% | N/A | N/A | $20.27 | $1.11 | 80.07% | 263.64% | 0.41 | 184,820 | 11.09% |
BTI | BRITISH AMERICAN TOBACCO PLC | $29.25 | -0.51% | 0.69% | -2.11% | -1.38% | -1.28% | -21.67% | -22.95% | -24.61% | -49.82% | $37.27 | $28.25 | 21.52% | 3.54% | 0.60 | 12,469,055 | 125.66% |
ISPR | ISPIRE TECHNOLOGY INC | $5.21 | 2.36% | -5.96% | -12.14% | -52.29% | -38.92% | -36.46% | N/A | N/A | N/A | $19.78 | $5.01 | 73.66% | 4.10% | 0.71 | 14,405 | -55.13% |
XXII | 22ND CENTURY GROUP INC | $1.73 | -5.46% | 6.79% | -17.70% | -37.14% | -78.20% | -99.00% | -99.87% | -99.63% | -99.68% | $180.91 | $1.45 | 99.04% | 19.31% | 1.36 | 743,790 | 168.66% |
HPCO | HEMPACCO CO INC | $1.00 | -1.96% | 0.00% | -38.65% | -69.78% | -72.14% | -82.76% | N/A | N/A | N/A | $7.69 | $0.91 | 87.00% | 9.89% | 0.20 | 27,764 | 80.31% |