Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $43.82 | 1.01% | 2.94% | 1.39% | 8.12% | 8.87% | -8.29% | -5.97% | -18.11% | 9.22% | $48.04 | $39.07 | 8.78% | 12.17% | 0.57 | 8,623,147 | -37.48% |
UVV | UNIVERSAL CORP | $51.58 | 1.54% | 1.76% | 1.12% | -11.28% | 14.75% | -5.39% | -9.06% | -2.88% | -5.06% | $67.80 | $44.40 | 23.92% | 16.17% | 0.57 | 147,385 | 32.13% |
RLX | RLX TECHNOLOGY INC | $1.96 | 2.62% | 6.52% | 3.16% | 7.69% | 15.98% | -21.60% | -82.17% | N/A | N/A | $2.55 | $1.39 | 22.99% | 41.01% | 1.40 | 3,518,829 | 4.37% |
VGR | VECTOR GROUP LTD | $10.43 | 1.56% | -0.10% | -2.61% | -3.87% | 1.46% | -18.32% | -19.65% | 14.44% | -33.97% | $13.43 | $9.80 | 22.34% | 6.43% | 0.74 | 844,918 | 3.62% |
PM | PHILIP MORRIS INTERNATIONAL INC | $95.60 | 0.61% | 1.64% | 4.55% | 4.25% | 6.95% | -3.77% | 0.54% | 12.60% | 12.22% | $100.79 | $87.23 | 5.15% | 9.60% | 0.70 | 3,508,643 | -34.90% |
TPB | TURNING POINT BRANDS INC | $28.41 | 0.60% | 3.23% | -2.44% | 10.76% | 40.71% | 20.13% | -41.77% | -31.62% | N/A | $29.86 | $19.67 | 4.86% | 44.43% | 0.77 | 59,078 | -27.10% |
GNLN | GREENLANE HOLDINGS INC | $0.71 | 11.79% | 17.52% | 54.57% | 46.30% | 29.27% | -76.35% | -99.92% | -99.98% | N/A | $3.65 | $0.37 | 80.52% | 91.64% | 1.25 | 645,294 | -30.88% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.70 | -8.42% | 6.94% | 22.52% | 31.72% | -41.66% | -69.09% | -98.80% | N/A | N/A | $20.27 | $1.11 | 81.75% | 233.03% | 0.40 | 133,073 | -28.00% |
BTI | BRITISH AMERICAN TOBACCO PLC | $29.53 | 0.96% | 0.41% | -2.70% | -1.53% | -1.04% | -19.89% | -20.94% | -23.99% | -49.65% | $37.27 | $28.25 | 20.77% | 4.53% | 0.60 | 3,724,930 | -70.13% |
ISPR | ISPIRE TECHNOLOGY INC | $5.13 | -1.54% | -4.11% | -14.36% | -53.41% | -35.06% | -40.97% | N/A | N/A | N/A | $19.78 | $5.01 | 74.06% | 2.50% | 0.71 | 21,660 | 50.36% |
XXII | 22ND CENTURY GROUP INC | $1.68 | -2.89% | 1.82% | -12.50% | -42.93% | -76.14% | -99.01% | -99.85% | -99.65% | -99.70% | $180.91 | $1.45 | 99.07% | 15.86% | 1.36 | 306,799 | -58.75% |
HPCO | HEMPACCO CO INC | $1.00 | 0.00% | 0.00% | -35.06% | -70.59% | -72.22% | -81.48% | N/A | N/A | N/A | $7.69 | $0.91 | 87.00% | 9.89% | 0.20 | 73,635 | 165.22% |