Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $43.38 | 13,791,694 | -2.91% | 42.15 | 42.06 | 42.12 | 41.55 | 42.19 | 61.41 | 91.23 | 91.44 | 97.56 | 99.19 | 0.17 | -0.05 | 0.22 | 0.57 |
UVV | UNIVERSAL CORP | $50.80 | 111,546 | -42.14% | 50.68 | 50.21 | 50.06 | 55.19 | 51.94 | 51.16 | 77.55 | 83.54 | 80.01 | 88.84 | 0.15 | -0.09 | 0.24 | 0.57 |
RLX | RLX TECHNOLOGY INC | $1.91 | 3,371,357 | -17.48% | 1.83 | 1.82 | 1.91 | 1.92 | 1.78 | 57.00 | 85.05 | 78.26 | 100.00 | 97.91 | -0.01 | -0.03 | 0.02 | 1.40 |
VGR | VECTOR GROUP LTD | $10.27 | 815,394 | 7.32% | 10.22 | 10.24 | 10.70 | 10.82 | 10.96 | 45.58 | 71.82 | 78.78 | 84.48 | 92.47 | -0.10 | -0.15 | 0.05 | 0.74 |
PM | PHILIP MORRIS INTERNATIONAL INC | $95.02 | 5,389,772 | -27.33% | 93.55 | 91.94 | 91.85 | 92.35 | 93.22 | 57.56 | 75.78 | 87.78 | 72.90 | 87.04 | 1.21 | 0.47 | 0.74 | 0.70 |
TPB | TURNING POINT BRANDS INC | $28.24 | 81,041 | 58.79% | 27.49 | 27.68 | 26.89 | 25.83 | 24.58 | 56.88 | 80.20 | 75.20 | 91.61 | 89.68 | 0.15 | 0.14 | 0.01 | 0.77 |
GNLN | GREENLANE HOLDINGS INC | $0.64 | 933,568 | 126.87% | 0.61 | 0.57 | 0.52 | 0.51 | 0.62 | 56.75 | 35.39 | 36.66 | 14.97 | 11.74 | 0.02 | 0.03 | -0.00 | 1.25 |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $4.04 | 184,820 | 11.09% | 3.94 | 3.39 | 2.68 | 3.23 | 6.38 | 56.66 | 18.88 | 17.50 | 20.90 | 18.50 | 0.30 | 0.30 | 0.00 | 0.41 |
BTI | BRITISH AMERICAN TOBACCO PLC | $29.25 | 12,469,055 | 125.66% | 29.05 | 29.35 | 29.86 | 29.85 | 30.92 | 45.90 | 66.23 | 68.84 | 86.43 | 92.98 | -0.20 | -0.26 | 0.07 | 0.60 |
ISPR | ISPIRE TECHNOLOGY INC | $5.21 | 14,405 | -55.13% | 1.39 | 1.40 | 1.60 | 1.47 | 1.57 | 51.54 | 62.29 | 63.29 | 92.37 | 89.98 | -0.03 | -0.05 | 0.02 | 0.71 |
XXII | 22ND CENTURY GROUP INC | $1.73 | 743,790 | 168.66% | 1.69 | 1.83 | 2.08 | 2.53 | 12.41 | 46.54 | 27.14 | 17.19 | 55.90 | 46.58 | -0.11 | -0.13 | 0.02 | 1.36 |
HPCO | HEMPACCO CO INC | $1.00 | 27,764 | 80.31% | 1.00 | 1.17 | 1.88 | 2.67 | 3.21 | 29.30 | 17.99 | 15.94 | 71.54 | 60.11 | -0.27 | -0.31 | 0.04 | 0.20 |