Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $43.82 | 8,623,147 | -37.48% | 42.43 | 42.09 | 42.19 | 41.56 | 42.19 | 64.72 | 91.89 | 92.55 | 97.56 | 98.38 | 0.26 | 0.02 | 0.25 | 0.57 |
UVV | UNIVERSAL CORP | $51.58 | 147,385 | 32.13% | 50.90 | 50.23 | 50.07 | 55.11 | 51.95 | 55.00 | 74.73 | 79.50 | 75.27 | 82.58 | 0.21 | -0.03 | 0.24 | 0.57 |
RLX | RLX TECHNOLOGY INC | $1.96 | 3,518,829 | 4.37% | 1.85 | 1.83 | 1.91 | 1.92 | 1.78 | 62.03 | 89.86 | 85.11 | 100.00 | 98.96 | 0.00 | -0.02 | 0.02 | 1.40 |
VGR | VECTOR GROUP LTD | $10.43 | 844,918 | 3.62% | 10.27 | 10.23 | 10.69 | 10.81 | 10.94 | 51.36 | 71.38 | 74.31 | 84.54 | 87.49 | -0.08 | -0.14 | 0.06 | 0.74 |
PM | PHILIP MORRIS INTERNATIONAL INC | $95.60 | 3,508,643 | -34.90% | 94.25 | 92.14 | 91.98 | 92.38 | 93.20 | 59.11 | 64.16 | 76.34 | 58.95 | 73.36 | 1.25 | 0.63 | 0.62 | 0.70 |
TPB | TURNING POINT BRANDS INC | $28.41 | 59,078 | -27.10% | 27.66 | 27.65 | 27.00 | 25.87 | 24.60 | 58.33 | 83.17 | 79.88 | 91.61 | 91.61 | 0.19 | 0.15 | 0.05 | 0.77 |
GNLN | GREENLANE HOLDINGS INC | $0.71 | 645,294 | -30.88% | 0.61 | 0.58 | 0.52 | 0.51 | 0.61 | 61.92 | 55.75 | 40.41 | 37.58 | 19.66 | 0.03 | 0.03 | 0.00 | 1.25 |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.70 | 133,073 | -28.00% | 3.68 | 3.42 | 2.71 | 3.21 | 6.32 | 53.49 | 19.50 | 18.49 | 19.09 | 19.22 | 0.29 | 0.30 | -0.01 | 0.40 |
BTI | BRITISH AMERICAN TOBACCO PLC | $29.53 | 3,724,930 | -70.13% | 29.15 | 29.31 | 29.84 | 29.82 | 30.90 | 50.82 | 62.54 | 66.97 | 88.11 | 89.59 | -0.16 | -0.24 | 0.08 | 0.60 |
ISPR | ISPIRE TECHNOLOGY INC | $5.13 | 21,660 | 50.36% | 1.41 | 1.40 | 1.59 | 1.47 | 1.57 | 51.54 | 54.46 | 60.37 | 92.37 | 90.91 | -0.02 | -0.04 | 0.02 | 0.71 |
XXII | 22ND CENTURY GROUP INC | $1.68 | 306,799 | -58.75% | 1.70 | 1.82 | 2.06 | 2.51 | 12.23 | 45.51 | 35.87 | 26.17 | 62.11 | 56.14 | -0.11 | -0.13 | 0.02 | 1.36 |
HPCO | HEMPACCO CO INC | $1.00 | 73,635 | 165.22% | 1.00 | 1.15 | 1.84 | 2.65 | 3.20 | 29.30 | 15.34 | 16.54 | 66.72 | 66.50 | -0.26 | -0.30 | 0.04 | 0.20 |