Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.59 | -3.42% | -5.52% | -7.71% | -23.03% | -8.58% | -9.02% | -24.74% | 3.40% | 58.74% | $86.00 | $57.35 | 30.71% | 3.90% | 0.73 | 935,250 | 5.79% |
IDCC | INTERDIGITAL INC | $106.52 | 0.91% | 2.78% | 10.51% | 2.30% | 20.65% | 25.35% | 52.39% | 48.67% | 201.76% | $119.86 | $74.65 | 11.13% | 42.69% | 1.11 | 370,382 | 7.84% |
CMCSA | COMCAST CORP | $39.31 | 2.00% | 1.60% | -1.03% | -7.74% | -6.20% | -1.38% | -31.65% | -8.90% | 55.22% | $47.46 | $36.43 | 17.16% | 7.91% | 0.86 | 15,071,268 | -35.56% |
CABO | CABLE ONE INC | $393.75 | 0.36% | 4.04% | 3.89% | -22.16% | -25.75% | -41.49% | -77.40% | -63.89% | N/A | $749.00 | $369.13 | 47.43% | 6.67% | 0.93 | 105,696 | -3.70% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.70 | 1.16% | 0.93% | 3.45% | 6.10% | -8.23% | -25.45% | -56.91% | -52.54% | -76.99% | $11.23 | $8.02 | 22.53% | 8.48% | 0.80 | 6,442,499 | 74.36% |
CHTR | CHARTER COMMUNICATIONS INC | $275.55 | 4.40% | 3.62% | 4.83% | -7.51% | -32.76% | -18.94% | -60.34% | -27.08% | 101.03% | $458.30 | $236.08 | 39.88% | 16.72% | 0.79 | 1,773,827 | 5.67% |
ORAN | ORANGE | $11.35 | -0.18% | 1.16% | 1.61% | -0.53% | -3.90% | -11.26% | -12.02% | -26.63% | -32.24% | $12.59 | $10.97 | 9.85% | 3.46% | 0.48 | 267,080 | 1.17% |
VZ | VERIZON COMMUNICATIONS INC | $40.40 | 1.53% | 3.88% | -0.30% | 0.75% | 13.13% | 7.36% | -32.12% | -29.01% | -16.11% | $43.42 | $30.14 | 6.96% | 34.06% | 0.44 | 15,948,267 | 32.49% |
UCL | UCLOUDLINK GROUP INC | $1.37 | 0.00% | -4.20% | -5.52% | -19.88% | -39.65% | -66.75% | -89.45% | N/A | N/A | $4.14 | $1.17 | 66.91% | 17.09% | 0.74 | 1,279 | -45.13% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.90 | -1.17% | 25.46% | 12.82% | -18.12% | -27.90% | -13.02% | -65.66% | -59.27% | 20.93% | $25.51 | $11.87 | 33.75% | 42.38% | 0.87 | 229,915 | -36.87% |
LBRDA | LIBERTY BROADBAND CORP | $53.29 | 2.76% | 1.95% | 7.22% | -14.19% | -35.72% | -30.91% | -66.89% | -46.57% | N/A | $95.61 | $47.17 | 44.26% | 12.97% | 0.87 | 104,795 | -37.27% |
BCE | BCE INC | $33.94 | 0.44% | 1.01% | 3.57% | -10.68% | -11.84% | -29.20% | -30.95% | -23.87% | -25.16% | $47.67 | $31.82 | 28.80% | 6.66% | 0.66 | 1,360,363 | -3.29% |
IRDM | IRIDIUM COMMUNICATIONS INC | $29.78 | -0.93% | -1.78% | 17.38% | -15.95% | -16.84% | -53.17% | -18.10% | 9.53% | 298.66% | $65.12 | $24.14 | 54.27% | 23.36% | 1.14 | 691,578 | -5.33% |
GOGO | GOGO INC | $10.20 | 0.00% | 13.08% | 18.74% | 0.49% | 1.19% | -22.14% | -10.21% | 87.85% | -19.49% | $17.94 | $7.53 | 43.14% | 35.46% | 1.05 | 697,621 | -25.94% |
TU | TELUS CORP | $16.10 | -1.89% | -1.71% | -0.62% | -8.63% | -6.56% | -21.96% | -25.94% | -12.09% | -12.21% | $20.67 | $15.35 | 22.11% | 4.89% | 0.71 | 2,492,096 | -19.48% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.24 | -0.21% | -1.18% | -8.77% | -25.40% | -15.35% | -32.04% | -14.64% | -27.45% | -6.08% | $28.26 | $18.66 | 31.92% | 3.11% | 0.61 | 208,779 | 1.47% |
T | AT&T INC | $17.17 | -0.06% | 1.90% | 2.63% | 0.88% | 9.78% | 0.76% | -47.38% | -43.93% | -53.05% | $18.16 | $13.43 | 5.43% | 27.85% | 0.67 | 18,633,173 | -12.57% |
CXDO | CREXENDO INC | $3.86 | -5.16% | -15.72% | -18.39% | -39.02% | 101.04% | 173.76% | -27.03% | 14.20% | 21.00% | $7.59 | $1.24 | 49.14% | 211.29% | 0.74 | 146,789 | 21.82% |
PHI | PLDT INC | $24.84 | 1.97% | 4.02% | 2.56% | 7.07% | 10.55% | 13.63% | -6.72% | 2.10% | -62.88% | $30.39 | $19.02 | 18.26% | 30.60% | 0.47 | 43,456 | 4.42% |
RDCM | RADCOM LTD | $9.25 | 2.10% | -2.84% | -0.54% | -7.78% | 14.20% | -8.23% | -1.60% | 6.44% | 88.78% | $12.10 | $7.52 | 23.55% | 23.01% | 0.39 | 10,605 | -63.69% |
IDT | IDT CORP | $38.92 | 1.70% | 2.07% | 6.57% | 9.45% | 38.16% | 17.58% | 53.83% | 424.53% | 141.29% | $39.10 | $21.64 | 0.46% | 79.85% | 1.21 | 71,403 | -40.75% |
ATEX | ANTERIX INC | $31.80 | 0.16% | -0.56% | -2.30% | -1.67% | 5.96% | -1.40% | -33.87% | -20.40% | N/A | $40.45 | $27.20 | 21.38% | 16.91% | 0.87 | 46,597 | -52.53% |
TMUS | T-MOBILE US INC | $164.20 | -0.29% | -0.24% | 2.38% | 1.51% | 11.24% | 15.61% | 20.90% | 118.26% | 408.36% | $168.64 | $124.92 | 2.63% | 31.44% | 0.75 | 3,049,323 | -31.52% |
USM | UNITED STATES CELLULAR CORP | $46.46 | 1.11% | 36.25% | 31.47% | 7.45% | 11.84% | 206.87% | 23.24% | -3.39% | 9.70% | $49.89 | $13.79 | 6.88% | 236.91% | 0.66 | 745,605 | -67.58% |
VIV | TELEFONICA BRASIL SA | $8.75 | -0.79% | -12.06% | -11.44% | -20.38% | -14.38% | 5.17% | 3.80% | -23.71% | -58.61% | $11.43 | $7.87 | 23.45% | 11.18% | 0.64 | 1,555,649 | -36.33% |
CHT | CHUNGHWA TELECOM CO LTD | $38.42 | -1.06% | 0.37% | -1.21% | -1.36% | 7.02% | -6.72% | -6.59% | 8.19% | 22.90% | $41.36 | $35.45 | 7.11% | 8.39% | 0.24 | 71,303 | 143.90% |
RCI | ROGERS COMMUNICATIONS INC | $39.54 | 0.53% | 2.89% | 0.53% | -13.00% | -4.15% | -20.07% | -22.95% | -23.25% | -3.75% | $49.33 | $36.55 | 19.85% | 8.18% | 0.67 | 675,588 | -21.39% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.37 | 0.31% | 1.27% | 11.17% | 12.54% | 35.82% | 49.18% | 36.99% | 28.95% | -57.13% | $6.53 | $3.52 | 2.45% | 80.97% | 0.57 | 430,011 | 142.80% |
OOMA | OOMA INC | $7.50 | -2.09% | 3.73% | -1.19% | -31.38% | -30.56% | -41.82% | -53.33% | -45.53% | N/A | $15.66 | $6.50 | 52.11% | 15.38% | 0.83 | 67,456 | -52.08% |
FNGR | FINGERMOTION INC | $3.15 | -2.78% | -16.00% | -1.25% | 35.19% | -30.77% | 70.27% | -60.63% | -47.50% | N/A | $7.97 | $1.28 | 60.48% | 146.09% | 1.18 | 242,159 | 67.33% |
TIMB | TIM SA | $16.23 | -0.98% | -10.82% | -7.52% | -13.35% | -8.10% | 16.68% | 35.48% | 18.38% | -42.77% | $19.14 | $13.58 | 15.20% | 19.51% | 0.81 | 359,874 | -43.02% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.00 | 0.78% | 1.48% | 10.59% | 11.92% | 34.09% | 40.01% | N/A | N/A | N/A | $27.41 | $11.65 | 5.14% | 123.18% | 1.17 | 798,025 | -12.00% |
VEON | VEON LTD | $25.57 | 1.27% | 3.10% | 8.95% | 12.67% | 44.06% | 37.25% | -41.89% | -57.91% | -87.69% | $26.68 | $14.50 | 4.16% | 76.34% | 0.80 | 14,232 | 1.79% |
GSAT | GLOBALSTAR INC | $1.23 | 1.65% | -5.38% | -6.11% | -28.07% | -10.22% | 20.59% | 12.84% | 78.52% | -61.44% | $2.13 | $0.96 | 42.25% | 27.99% | 1.30 | 1,662,054 | -77.05% |
TDS | TELEPHONE & DATA SYSTEMS INC | $20.14 | 2.34% | 40.25% | 28.44% | 5.22% | 12.39% | 180.89% | -21.02% | -36.47% | -26.52% | $21.75 | $6.44 | 7.40% | 212.98% | 0.85 | 2,357,796 | -75.06% |
KORE | KORE GROUP HOLDINGS INC | $0.77 | -3.75% | -5.28% | 10.14% | -15.27% | 114.17% | -34.10% | -92.21% | N/A | N/A | $1.76 | $0.32 | 56.19% | 140.94% | 0.99 | 34,671 | 436.62% |
TEF | TELEFONICA S A | $4.37 | -1.35% | -4.17% | 2.34% | 12.92% | 11.48% | -0.68% | -4.69% | -38.55% | -69.64% | $4.59 | $3.72 | 4.79% | 17.63% | 0.73 | 403,884 | -31.92% |
RBBN | RIBBON COMMUNICATIONS INC | $3.16 | -2.17% | -0.32% | 10.88% | 0.64% | 58.00% | 20.15% | -53.05% | -34.58% | -81.68% | $3.65 | $1.78 | 13.42% | 77.53% | 1.31 | 154,849 | -53.50% |
SKM | SK TELECOM CO LTD | $21.33 | 0.33% | 2.55% | 2.16% | -0.19% | 0.19% | 1.43% | -58.49% | -47.01% | -46.55% | $22.71 | $18.52 | 6.08% | 15.17% | 0.60 | 251,306 | -36.13% |
SIFY | SIFY TECHNOLOGIES LTD | $1.22 | 2.52% | 0.83% | -6.15% | -6.87% | -16.44% | -1.21% | -59.33% | -13.48% | -33.51% | $3.37 | $1.07 | 63.80% | 14.55% | 1.07 | 101,048 | 136.95% |
ATNI | ATN INTERNATIONAL INC | $24.79 | 2.95% | 14.66% | -9.23% | -31.23% | -22.31% | -31.95% | -47.52% | -60.26% | -57.84% | $41.03 | $18.20 | 39.58% | 36.21% | 0.78 | 316,909 | 132.07% |
AMX | AMERICA MOVIL SAB DE CV | $20.17 | 0.00% | 4.29% | 9.03% | 17.61% | 16.72% | -7.86% | 35.92% | 43.05% | -0.54% | $23.07 | $16.00 | 12.57% | 26.10% | 0.76 | 1,616,617 | -11.68% |
KT | KT CORP | $13.11 | -0.08% | 2.10% | -0.53% | -7.61% | 4.13% | 11.57% | 0.08% | 6.41% | -16.39% | $15.35 | $11.04 | 14.59% | 18.75% | 0.56 | 400,044 | -28.62% |
LILA | LIBERTY LATIN AMERICA LTD | $8.38 | -3.34% | 4.23% | 14.64% | 20.75% | 16.55% | 8.20% | -40.06% | -56.22% | N/A | $9.85 | $5.90 | 14.92% | 42.03% | 1.37 | 398,460 | -21.23% |
LBTYA | LIBERTY GLOBAL LTD | $16.71 | -0.30% | -0.18% | -2.22% | -12.74% | 4.24% | -5.27% | -39.81% | -36.49% | -61.45% | $20.56 | $15.01 | 18.71% | 11.33% | 0.86 | 757,215 | -28.85% |
TV | GRUPO TELEVISA SAB | $3.28 | -0.61% | 3.47% | -0.91% | 5.81% | 37.24% | -32.51% | -73.99% | -64.35% | -90.24% | $5.41 | $2.10 | 39.37% | 56.19% | 1.32 | 477,366 | -41.13% |
ATUS | ALTICE USA INC | $2.16 | 2.86% | 9.09% | -7.69% | -2.26% | -4.42% | -20.59% | -94.26% | -91.19% | N/A | $3.82 | $1.75 | 43.46% | 23.78% | 1.21 | 2,759,071 | 8.38% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $22.61 | -0.83% | 6.00% | 10.89% | 38.46% | 39.40% | 21.89% | -49.55% | -60.76% | N/A | $23.45 | $14.46 | 3.58% | 56.36% | 0.86 | 169,425 | -14.49% |
WOW | WIDEOPENWEST INC | $4.65 | -0.43% | -4.32% | 26.02% | 27.75% | 62.02% | -41.88% | -69.98% | -44.77% | N/A | $9.06 | $2.31 | 48.68% | 101.30% | 1.26 | 900,786 | 6.40% |
IHS | IHS HOLDING LTD | $3.75 | -5.06% | -1.32% | 8.07% | 10.62% | -31.94% | -59.28% | N/A | N/A | N/A | $10.13 | $2.18 | 62.98% | 72.02% | 0.94 | 442,444 | 104.76% |
LUMN | LUMEN TECHNOLOGIES INC | $1.31 | -2.24% | -0.76% | -5.07% | -25.99% | 10.08% | -44.49% | -90.83% | -87.97% | -96.43% | $2.70 | $0.78 | 51.48% | 67.95% | 1.05 | 6,805,745 | -17.77% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.31 | 0.23% | -0.23% | 0.70% | -0.69% | 2.62% | 12.83% | -49.05% | -14.65% | -78.58% | $4.65 | $2.93 | 7.31% | 47.10% | 1.00 | 278,594 | -15.61% |
TEO | TELECOM ARGENTINA SA | $9.47 | 1.07% | 10.37% | 18.82% | 26.27% | 76.68% | 79.02% | 103.66% | -36.23% | -53.92% | $9.97 | $4.50 | 5.02% | 110.44% | 0.56 | 218,899 | -28.69% |