Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCC | INTERDIGITAL INC | $100.71 | 0.80% | 4.22% | -4.68% | -4.39% | 32.90% | 47.93% | 38.99% | 54.70% | 191.15% | $119.86 | $66.82 | 15.98% | 50.72% | 1.11 | 360,766 | 27.26% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $65.79 | 1.32% | 3.95% | 4.61% | -13.88% | 2.22% | -1.02% | -4.28% | 19.03% | 88.89% | $86.00 | $57.35 | 23.50% | 14.71% | 0.74 | 283,862 | -22.51% |
CMCSA | COMCAST CORP | $38.57 | 1.85% | -4.15% | -9.20% | -16.62% | -1.48% | 5.61% | -28.99% | -10.47% | 49.21% | $47.46 | $36.43 | 18.72% | 5.87% | 0.86 | 28,973,182 | -22.43% |
CABO | CABLE ONE INC | $389.24 | 0.48% | -1.61% | -10.66% | -32.05% | -32.32% | -41.64% | -78.73% | -62.33% | N/A | $768.75 | $373.37 | 49.37% | 4.25% | 0.93 | 76,294 | -46.74% |
TV | GRUPO TELEVISA SAB | $3.16 | 6.04% | 12.46% | 2.27% | -0.63% | 35.62% | -32.19% | -75.88% | -69.99% | -90.17% | $5.41 | $2.10 | 41.59% | 50.48% | 1.32 | 2,329,221 | 168.44% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.62 | 0.12% | 3.36% | -0.69% | -4.86% | -6.10% | -26.14% | -54.20% | -53.08% | -76.61% | $12.07 | $8.02 | 28.58% | 7.48% | 0.80 | 3,902,305 | 49.50% |
UCL | UCLOUDLINK GROUP INC | $1.37 | -2.84% | 3.79% | -9.27% | 4.74% | -16.97% | -65.84% | -89.75% | N/A | N/A | $4.78 | $1.17 | 71.34% | 17.09% | 0.74 | 8,040 | -69.74% |
ORAN | ORANGE | $11.13 | -0.89% | -3.30% | -2.54% | -8.62% | -3.39% | -13.65% | -10.75% | -30.52% | -25.60% | $13.05 | $10.97 | 14.71% | 1.46% | 0.47 | 711,720 | 17.02% |
CHTR | CHARTER COMMUNICATIONS INC | $254.61 | -1.73% | -4.00% | -11.56% | -32.48% | -38.16% | -20.59% | -60.98% | -31.21% | 81.80% | $458.30 | $236.08 | 44.44% | 7.85% | 0.79 | 2,578,248 | 18.81% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.39 | -4.01% | -8.85% | -22.11% | -35.87% | -45.35% | -27.15% | -72.67% | -68.06% | -3.50% | $25.51 | $13.33 | 47.51% | 0.45% | 0.86 | 129,138 | -48.31% |
VZ | VERIZON COMMUNICATIONS INC | $39.68 | 1.17% | -2.00% | -2.86% | -6.42% | 15.11% | 7.48% | -30.31% | -29.87% | -14.85% | $43.42 | $30.14 | 8.61% | 31.67% | 0.44 | 17,944,982 | 8.20% |
LBRDA | LIBERTY BROADBAND CORP | $49.56 | -0.12% | -1.08% | -10.61% | -37.75% | -41.56% | -33.26% | -67.68% | -49.56% | N/A | $95.61 | $47.17 | 48.16% | 5.07% | 0.87 | 229,508 | -3.40% |
RDCM | RADCOM LTD | $8.66 | 0.00% | 0.35% | -19.52% | -8.99% | 8.39% | -6.68% | -6.58% | 4.46% | 53.82% | $12.10 | $7.52 | 28.43% | 15.16% | 0.39 | 32,415 | 26.00% |
TU | TELUS CORP | $16.07 | -0.19% | 0.94% | 2.36% | -11.31% | -0.50% | -23.07% | -22.55% | -12.38% | -7.48% | $21.28 | $15.35 | 24.48% | 4.69% | 0.71 | 1,495,022 | -18.82% |
ATEX | ANTERIX INC | $32.21 | 1.00% | 1.54% | -2.42% | 7.55% | 6.30% | 0.66% | -30.11% | -16.81% | N/A | $40.45 | $27.20 | 20.37% | 18.42% | 0.87 | 75,371 | -40.83% |
CHT | CHUNGHWA TELECOM CO LTD | $37.88 | 0.03% | 0.08% | -3.27% | -1.81% | 6.46% | -8.48% | -8.01% | 5.93% | 21.02% | $41.58 | $35.45 | 8.90% | 6.87% | 0.24 | 67,603 | 22.06% |
GOGO | GOGO INC | $9.14 | 3.98% | 9.46% | 9.72% | 1.33% | -17.14% | -30.65% | -18.10% | 77.48% | -50.27% | $17.94 | $7.53 | 49.05% | 21.38% | 1.04 | 2,004,325 | 209.77% |
BCE | BCE INC | $32.62 | -0.82% | 0.09% | -3.69% | -19.95% | -12.15% | -30.95% | -30.05% | -27.02% | -25.58% | $48.38 | $31.82 | 32.58% | 2.51% | 0.66 | 1,306,367 | -25.48% |
IRDM | IRIDIUM COMMUNICATIONS INC | $31.37 | 5.66% | 14.49% | 22.59% | -14.10% | -14.76% | -50.06% | -18.65% | 15.25% | 366.82% | $65.69 | $24.14 | 52.25% | 29.95% | 1.14 | 2,330,342 | 42.08% |
IDT | IDT CORP | $36.15 | -0.44% | -1.44% | -5.29% | 3.17% | 29.43% | 9.55% | 51.51% | 444.43% | 127.07% | $38.68 | $21.64 | 6.54% | 67.05% | 1.21 | 44,746 | -23.10% |
TMUS | T-MOBILE US INC | $163.96 | -0.05% | 1.00% | 1.78% | 1.11% | 14.77% | 10.57% | 23.74% | 124.85% | 483.49% | $168.64 | $124.92 | 2.78% | 31.25% | 0.75 | 7,941,078 | 36.88% |
T | AT&T INC | $16.75 | 1.03% | 1.45% | -2.50% | -3.12% | 10.78% | -2.62% | -45.81% | -45.40% | -52.25% | $18.16 | $13.43 | 7.74% | 24.72% | 0.67 | 36,067,623 | -22.42% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.98 | 0.50% | 4.18% | 17.49% | 6.41% | 39.72% | 36.22% | 29.16% | 14.56% | -58.39% | $6.07 | $3.52 | 1.40% | 69.89% | 0.58 | 446,225 | 68.63% |
RCI | ROGERS COMMUNICATIONS INC | $37.96 | -0.21% | -1.50% | -7.62% | -19.98% | 1.39% | -21.93% | -22.97% | -24.62% | -2.09% | $50.00 | $36.55 | 24.08% | 3.86% | 0.66 | 788,830 | -11.88% |
USM | UNITED STATES CELLULAR CORP | $36.78 | 1.69% | 3.46% | 3.40% | -20.92% | -12.14% | 76.91% | 4.25% | -23.20% | -9.14% | $48.47 | $13.79 | 24.12% | 166.72% | 0.66 | 104,582 | -42.77% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.99 | 0.74% | -3.41% | -16.56% | -25.44% | -13.72% | -34.88% | -15.52% | -31.02% | -4.55% | $28.75 | $18.66 | 33.95% | 1.77% | 0.61 | 442,337 | -47.86% |
KT | KT CORP | $12.59 | 0.64% | 3.20% | -12.02% | -3.67% | 5.27% | 12.51% | -4.48% | 4.83% | -19.91% | $15.35 | $11.04 | 17.98% | 14.04% | 0.56 | 346,321 | 7.27% |
ATUS | ALTICE USA INC | $2.05 | 5.13% | 4.06% | -17.67% | -23.51% | -28.32% | -22.64% | -94.16% | -91.21% | N/A | $3.82 | $1.75 | 46.34% | 17.48% | 1.21 | 1,424,821 | -17.83% |
PHI | PLDT INC | $23.79 | 2.10% | 2.72% | -1.37% | 4.85% | 8.43% | 11.22% | -9.51% | 1.84% | -62.59% | $30.39 | $19.02 | 21.72% | 25.08% | 0.47 | 30,634 | 4.82% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $22.93 | 1.37% | 5.67% | -3.41% | -7.54% | 31.40% | 8.36% | N/A | N/A | N/A | $25.89 | $11.65 | 11.43% | 96.82% | 1.15 | 893,823 | -28.39% |
CXDO | CREXENDO INC | $4.18 | -0.95% | 4.50% | -10.49% | -31.48% | 171.43% | 226.56% | -32.91% | 41.69% | 32.70% | $7.59 | $1.24 | 44.93% | 237.10% | 0.73 | 99,115 | 40.51% |
VIV | TELEFONICA BRASIL SA | $9.41 | 1.18% | 0.64% | -7.29% | -9.34% | 2.51% | 19.11% | 17.77% | -20.25% | -54.61% | $11.43 | $7.87 | 17.67% | 19.57% | 0.64 | 693,168 | -12.21% |
SIFY | SIFY TECHNOLOGIES LTD | $1.19 | -5.56% | -3.25% | -9.16% | -16.20% | -20.13% | -4.80% | -60.98% | -22.73% | -38.97% | $3.37 | $1.07 | 64.69% | 11.74% | 1.07 | 20,088 | -50.32% |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.78 | 1.54% | 2.67% | 0.32% | -21.41% | -13.53% | 64.72% | -32.59% | -50.39% | -40.16% | $21.75 | $6.44 | 27.45% | 145.22% | 0.84 | 651,586 | -27.48% |
ATNI | ATN INTERNATIONAL INC | $19.52 | 1.14% | -31.07% | -36.87% | -48.32% | -36.13% | -49.17% | -58.96% | -68.13% | -68.35% | $41.03 | $18.20 | 52.43% | 7.25% | 0.77 | 310,158 | -28.72% |
OOMA | OOMA INC | $6.88 | 1.18% | -2.55% | -19.34% | -37.91% | -39.01% | -43.93% | -59.19% | -47.04% | N/A | $15.66 | $6.50 | 56.07% | 5.85% | 0.83 | 118,303 | -24.13% |
FNGR | FINGERMOTION INC | $3.58 | 13.65% | 17.38% | 73.37% | 57.71% | -34.67% | 114.37% | -58.52% | -47.74% | N/A | $7.97 | $1.28 | 55.08% | 179.69% | 1.17 | 536,600 | 122.22% |
AMX | AMERICA MOVIL SAB DE CV | $18.83 | 2.90% | 3.12% | 3.12% | 4.32% | 12.15% | -10.08% | 28.71% | 21.41% | -4.56% | $23.07 | $16.00 | 18.38% | 17.72% | 0.76 | 1,331,412 | -26.46% |
VEON | VEON LTD | $23.43 | -0.26% | -1.88% | 1.34% | 21.09% | 39.88% | 22.29% | -46.75% | -60.29% | -88.72% | $26.68 | $14.50 | 12.18% | 61.59% | 0.81 | 13,939 | 9.25% |
KORE | KORE GROUP HOLDINGS INC | $0.78 | -2.38% | -2.62% | -7.14% | -15.22% | 53.85% | -33.33% | -92.18% | N/A | N/A | $1.76 | $0.32 | 55.68% | 143.75% | 1.01 | 18,971 | 221.00% |
TEF | TELEFONICA S A | $4.50 | 1.81% | 5.39% | 2.97% | 7.66% | 20.64% | 1.35% | 6.03% | -38.72% | -69.26% | $4.53 | $3.72 | 0.66% | 21.13% | 0.73 | 801,731 | 3.25% |
RBBN | RIBBON COMMUNICATIONS INC | $3.13 | -3.40% | 21.79% | 2.29% | -1.26% | 60.51% | 36.09% | -61.88% | -42.04% | -78.41% | $3.65 | $1.78 | 14.25% | 75.84% | 1.31 | 589,265 | -60.07% |
SKM | SK TELECOM CO LTD | $20.61 | 0.54% | 2.44% | -7.16% | -0.77% | 1.93% | 4.83% | -59.99% | -46.71% | -43.15% | $22.71 | $18.52 | 9.25% | 11.29% | 0.60 | 219,856 | -2.83% |
GSAT | GLOBALSTAR INC | $1.29 | -0.77% | 1.57% | -4.44% | -19.88% | -3.73% | 40.68% | -5.15% | 156.97% | -50.76% | $2.13 | $0.85 | 39.44% | 51.05% | 1.30 | 1,529,928 | -41.83% |
LILA | LIBERTY LATIN AMERICA LTD | $7.61 | 2.01% | 4.39% | 10.45% | 4.39% | 13.24% | -5.93% | -45.87% | -62.99% | N/A | $9.85 | $5.90 | 22.74% | 28.98% | 1.37 | 409,327 | -28.27% |
TIMB | TIM SA | $17.09 | 1.36% | 2.52% | -5.89% | -4.20% | 10.76% | 24.56% | 54.38% | 15.55% | -35.75% | $19.14 | $13.17 | 10.71% | 29.76% | 0.81 | 361,747 | -1.39% |
LBTYA | LIBERTY GLOBAL LTD | $16.35 | 1.24% | -2.45% | -1.62% | -19.02% | 6.86% | -11.33% | -36.87% | -39.22% | -58.62% | $20.56 | $15.01 | 20.46% | 8.93% | 0.87 | 1,935,672 | 2.55% |
TEO | TELECOM ARGENTINA SA | $7.99 | 4.86% | 11.28% | 3.10% | 0.88% | 39.69% | 53.65% | 81.59% | -39.92% | -61.01% | $8.87 | $4.50 | 9.92% | 77.56% | 0.55 | 266,509 | 532.00% |
WOW | WIDEOPENWEST INC | $3.47 | 0.29% | -1.42% | 1.17% | -7.22% | -48.59% | -67.11% | -75.56% | -58.09% | N/A | $11.75 | $2.31 | 70.47% | 50.22% | 1.25 | 175,974 | -16.39% |
LUMN | LUMEN TECHNOLOGIES INC | $1.21 | 0.00% | -7.63% | -21.94% | -13.57% | -13.57% | -43.46% | -90.74% | -89.59% | -96.51% | $2.70 | $0.78 | 55.19% | 55.13% | 1.05 | 6,518,628 | -46.15% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.27 | 0.71% | 0.00% | -0.70% | -2.73% | 4.91% | 11.78% | -37.48% | -25.09% | -78.16% | $4.65 | $2.93 | 8.17% | 45.73% | 1.01 | 243,058 | -21.75% |
IHS | IHS HOLDING LTD | $3.53 | 2.62% | 6.33% | -8.07% | -13.05% | -29.82% | -62.41% | N/A | N/A | N/A | $10.13 | $2.18 | 65.15% | 61.93% | 0.94 | 156,866 | -11.56% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.15 | -0.64% | 0.35% | 2.91% | 13.65% | 33.89% | 5.44% | -45.95% | -65.36% | N/A | $20.81 | $14.46 | 3.17% | 39.35% | 0.86 | 95,196 | 27.34% |