Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $61.70 | -2.68% | -2.85% | -4.87% | -20.26% | -9.58% | -4.67% | -22.08% | 6.34% | 70.49% | $86.00 | $57.35 | 28.26% | 7.58% | 0.73 | 884,063 | 95.73% |
IDCC | INTERDIGITAL INC | $105.56 | -0.20% | 2.62% | 8.37% | 1.54% | 22.90% | 31.95% | 51.02% | 49.26% | 204.56% | $119.86 | $74.65 | 11.93% | 41.41% | 1.11 | 343,440 | -38.41% |
CMCSA | COMCAST CORP | $38.54 | -1.31% | 0.47% | -4.01% | -8.39% | -5.72% | -2.73% | -32.99% | -10.21% | 51.14% | $47.46 | $36.43 | 18.79% | 5.79% | 0.86 | 23,388,725 | 8.19% |
CABO | CABLE ONE INC | $392.33 | -0.78% | -0.92% | -1.71% | -21.24% | -28.68% | -42.50% | -77.48% | -64.33% | N/A | $749.00 | $369.13 | 47.62% | 6.29% | 0.93 | 109,756 | 30.00% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.60 | 1.65% | 0.82% | -0.35% | 6.70% | -9.47% | -27.55% | -57.40% | -52.51% | -77.37% | $11.37 | $8.02 | 24.33% | 7.23% | 0.80 | 3,694,963 | -29.34% |
CHTR | CHARTER COMMUNICATIONS INC | $263.93 | -3.24% | 0.74% | -2.77% | -9.35% | -34.75% | -22.14% | -62.01% | -29.49% | 91.32% | $458.30 | $236.08 | 42.41% | 11.80% | 0.79 | 1,678,601 | -48.14% |
ORAN | ORANGE | $11.37 | 0.89% | 2.52% | -0.96% | -0.35% | -3.07% | -11.31% | -11.86% | -26.97% | -31.63% | $12.66 | $10.97 | 10.19% | 3.65% | 0.48 | 263,994 | -16.08% |
VZ | VERIZON COMMUNICATIONS INC | $39.79 | 0.79% | 2.21% | -2.57% | 0.18% | 11.71% | 5.91% | -33.15% | -29.55% | -17.92% | $43.42 | $30.14 | 8.36% | 32.04% | 0.44 | 12,037,780 | 19.42% |
UCL | UCLOUDLINK GROUP INC | $1.37 | 1.48% | -10.16% | -14.38% | -4.20% | -29.74% | -67.07% | -89.45% | N/A | N/A | $4.17 | $1.17 | 67.15% | 17.09% | 0.74 | 2,331 | 69.28% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $17.10 | 4.46% | 29.06% | 10.68% | -15.09% | -27.73% | -9.71% | -65.26% | -59.43% | 26.90% | $25.51 | $11.87 | 32.97% | 44.06% | 0.87 | 364,214 | -19.35% |
LBRDA | LIBERTY BROADBAND CORP | $51.86 | -2.43% | 0.45% | -1.01% | -14.97% | -36.97% | -32.59% | -67.78% | -47.72% | N/A | $95.61 | $47.17 | 45.76% | 9.94% | 0.87 | 167,067 | -14.47% |
IRDM | IRIDIUM COMMUNICATIONS INC | $30.06 | 0.20% | -2.97% | 16.15% | -13.70% | -19.06% | -52.41% | -17.33% | 10.96% | 341.41% | $65.12 | $24.14 | 53.84% | 24.52% | 1.14 | 730,509 | -0.49% |
BCE | BCE INC | $33.79 | 0.51% | 2.42% | 1.87% | -9.97% | -12.57% | -29.40% | -31.25% | -24.03% | -24.88% | $47.81 | $31.82 | 29.32% | 6.19% | 0.66 | 1,406,649 | -4.45% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.28 | 0.63% | -0.36% | -10.20% | -24.39% | -14.84% | -30.65% | -14.46% | -27.30% | -6.04% | $28.26 | $18.66 | 31.78% | 3.32% | 0.61 | 205,757 | -34.64% |
GOGO | GOGO INC | $10.20 | 4.40% | 11.96% | 16.57% | 1.90% | 1.09% | -16.67% | -10.21% | 97.67% | -14.50% | $17.94 | $7.53 | 43.14% | 35.46% | 1.04 | 941,965 | -22.66% |
TU | TELUS CORP | $16.41 | 0.06% | 0.24% | -0.06% | -6.55% | -4.87% | -20.15% | -24.52% | -9.66% | -9.81% | $20.67 | $15.35 | 20.61% | 6.91% | 0.71 | 3,094,987 | 44.46% |
T | AT&T INC | $17.18 | 0.41% | 2.14% | 1.66% | 2.02% | 9.92% | 0.94% | -47.35% | -43.45% | -52.85% | $18.16 | $13.43 | 5.37% | 27.92% | 0.67 | 21,311,627 | -13.78% |
CHT | CHUNGHWA TELECOM CO LTD | $38.83 | 0.05% | 2.89% | -1.07% | 0.10% | 7.09% | -6.12% | -5.59% | 9.60% | 23.43% | $41.36 | $35.45 | 6.12% | 9.55% | 0.24 | 29,234 | -51.00% |
PHI | PLDT INC | $24.36 | 1.08% | 3.35% | -0.49% | 4.19% | 9.53% | 13.88% | -8.52% | 1.54% | -64.00% | $30.39 | $19.02 | 19.84% | 28.08% | 0.47 | 41,618 | 138.23% |
RDCM | RADCOM LTD | $9.06 | -4.73% | -5.53% | -7.27% | -14.04% | 13.39% | -6.11% | -3.62% | 2.03% | 94.84% | $12.10 | $7.52 | 25.12% | 20.48% | 0.40 | 29,208 | 68.44% |
CXDO | CREXENDO INC | $4.07 | 3.30% | -9.35% | -17.11% | -37.00% | 132.57% | 164.29% | -23.06% | 20.41% | 27.43% | $7.59 | $1.24 | 46.38% | 228.23% | 0.74 | 120,493 | -59.97% |
IDT | IDT CORP | $38.27 | 1.24% | 1.67% | 3.57% | 8.02% | 36.97% | 17.36% | 51.26% | 423.53% | 139.79% | $39.10 | $21.64 | 2.12% | 76.85% | 1.21 | 120,506 | 79.06% |
TMUS | T-MOBILE US INC | $164.68 | 1.14% | -0.14% | 2.29% | 1.54% | 12.11% | 15.95% | 21.26% | 121.79% | 417.21% | $168.64 | $124.92 | 2.35% | 31.83% | 0.75 | 4,453,008 | -6.09% |
ATEX | ANTERIX INC | $31.75 | 0.47% | -1.31% | -4.14% | -0.44% | 7.08% | -1.27% | -33.98% | -20.63% | N/A | $40.45 | $27.20 | 21.51% | 16.73% | 0.87 | 98,155 | 45.44% |
VIV | TELEFONICA BRASIL SA | $8.82 | -4.85% | -8.51% | -13.10% | -17.88% | -12.33% | 8.35% | 4.63% | -23.17% | -57.18% | $11.43 | $7.87 | 22.83% | 12.07% | 0.64 | 2,443,239 | 4.47% |
RCI | ROGERS COMMUNICATIONS INC | $39.33 | 1.05% | 3.75% | -2.53% | -13.79% | -4.89% | -20.17% | -23.36% | -22.58% | -3.25% | $49.39 | $36.55 | 20.36% | 7.61% | 0.67 | 859,369 | 26.00% |
USM | UNITED STATES CELLULAR CORP | $45.95 | 27.67% | 23.32% | 26.27% | 10.78% | 10.14% | 196.07% | 21.88% | -4.85% | 10.51% | $49.89 | $13.79 | 7.90% | 233.21% | 0.66 | 2,299,693 | 849.08% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.35 | -0.47% | 2.09% | 9.29% | 15.25% | 36.85% | 51.19% | 36.56% | 34.82% | -56.83% | $6.51 | $3.52 | 2.46% | 80.40% | 0.57 | 177,106 | -68.15% |
OOMA | OOMA INC | $7.66 | 2.82% | 6.24% | -2.42% | -27.74% | -26.20% | -39.11% | -52.33% | -44.49% | N/A | $15.66 | $6.50 | 51.09% | 17.85% | 0.83 | 140,754 | -39.55% |
FNGR | FINGERMOTION INC | $3.24 | -1.52% | -5.54% | -1.52% | 40.87% | -28.48% | 61.19% | -59.50% | -44.14% | N/A | $7.97 | $1.28 | 59.35% | 153.13% | 1.17 | 144,716 | -33.82% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $25.80 | 1.74% | 7.50% | 7.01% | 14.26% | 33.96% | 40.45% | N/A | N/A | N/A | $27.41 | $11.65 | 5.87% | 121.46% | 1.17 | 906,872 | -19.75% |
TIMB | TIM SA | $16.39 | -2.96% | -7.35% | -12.35% | -11.79% | -6.61% | 20.96% | 36.81% | 18.68% | -40.70% | $19.14 | $13.58 | 14.37% | 20.69% | 0.82 | 631,540 | 48.83% |
VEON | VEON LTD | $25.25 | -2.09% | 1.73% | 8.56% | 13.43% | 44.70% | 31.37% | -42.61% | -57.56% | -87.71% | $26.68 | $14.50 | 5.36% | 74.14% | 0.80 | 13,982 | -18.79% |
GSAT | GLOBALSTAR INC | $1.21 | -5.47% | -6.20% | -10.37% | -29.24% | -8.33% | 19.80% | 11.01% | 81.41% | -61.83% | $2.13 | $0.96 | 43.19% | 25.91% | 1.30 | 7,243,094 | 183.99% |
KORE | KORE GROUP HOLDINGS INC | $0.80 | 4.03% | 3.35% | 16.93% | -15.68% | 89.81% | -32.12% | -91.91% | N/A | N/A | $1.76 | $0.32 | 54.49% | 150.31% | 0.99 | 6,461 | -71.10% |
TEF | TELEFONICA S A | $4.43 | -0.23% | -1.56% | 2.78% | 14.77% | 14.18% | 1.61% | -3.38% | -37.32% | -68.97% | $4.59 | $3.72 | 3.49% | 19.25% | 0.73 | 593,279 | -9.22% |
TDS | TELEPHONE & DATA SYSTEMS INC | $19.68 | 28.63% | 21.41% | 24.71% | 6.09% | 7.84% | 173.71% | -22.82% | -38.75% | -27.17% | $21.75 | $6.44 | 9.52% | 205.83% | 0.85 | 9,452,913 | 1,135.67% |
SIFY | SIFY TECHNOLOGIES LTD | $1.19 | -2.46% | -2.46% | -9.85% | -7.75% | -19.59% | -3.25% | -60.33% | -15.00% | -35.33% | $3.37 | $1.07 | 64.69% | 11.74% | 1.06 | 42,645 | -16.21% |
SKM | SK TELECOM CO LTD | $21.26 | 2.26% | 2.95% | 0.43% | 0.66% | 0.47% | 3.81% | -58.63% | -47.45% | -46.18% | $22.71 | $18.52 | 6.38% | 14.79% | 0.60 | 393,459 | 73.12% |
RBBN | RIBBON COMMUNICATIONS INC | $3.23 | 1.89% | 0.62% | 8.03% | 3.19% | 62.31% | 24.71% | -52.01% | -31.71% | -80.60% | $3.65 | $1.78 | 11.51% | 81.46% | 1.31 | 333,006 | 70.01% |
KT | KT CORP | $13.12 | 0.38% | 2.98% | -3.24% | -5.81% | 3.80% | 12.43% | 0.15% | 7.81% | -17.12% | $15.35 | $11.04 | 14.53% | 18.84% | 0.56 | 560,431 | 9.69% |
LILA | LIBERTY LATIN AMERICA LTD | $8.67 | 0.70% | 8.78% | 16.38% | 29.02% | 35.68% | 4.33% | -37.98% | -54.61% | N/A | $9.85 | $5.90 | 11.98% | 46.95% | 1.37 | 505,823 | -36.03% |
ATNI | ATN INTERNATIONAL INC | $24.08 | 1.56% | 14.50% | -15.42% | -29.94% | -25.84% | -33.79% | -49.03% | -60.80% | -58.04% | $41.03 | $18.20 | 41.31% | 32.31% | 0.78 | 136,559 | 12.85% |
AMX | AMERICA MOVIL SAB DE CV | $20.17 | 2.54% | 6.89% | 6.49% | 17.40% | 19.14% | -3.81% | 35.92% | 44.48% | 1.26% | $23.07 | $16.00 | 12.57% | 26.10% | 0.76 | 1,830,364 | -32.46% |
LBTYA | LIBERTY GLOBAL LTD | $16.76 | 1.76% | 0.72% | -3.62% | -12.21% | 6.62% | -10.37% | -39.63% | -36.25% | -61.36% | $20.56 | $15.01 | 18.46% | 11.66% | 0.87 | 1,064,276 | -22.09% |
ATUS | ALTICE USA INC | $2.10 | 2.94% | 2.44% | -13.58% | 2.94% | -6.25% | -26.83% | -94.41% | -91.45% | N/A | $3.82 | $1.75 | 45.03% | 20.34% | 1.21 | 2,545,686 | -16.77% |
TV | GRUPO TELEVISA SAB | $3.30 | 1.54% | 10.37% | -0.30% | 9.63% | 36.93% | -32.10% | -73.83% | -64.32% | -90.03% | $5.41 | $2.10 | 39.00% | 57.14% | 1.33 | 810,876 | -5.80% |
WOW | WIDEOPENWEST INC | $4.67 | 0.43% | 23.22% | 21.61% | 34.97% | 46.39% | -41.70% | -69.85% | -44.21% | N/A | $9.06 | $2.31 | 48.45% | 102.16% | 1.26 | 846,618 | -40.44% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $22.80 | -0.44% | 8.31% | 10.41% | 38.52% | 42.50% | 28.09% | -49.13% | -59.29% | N/A | $23.45 | $14.46 | 2.77% | 57.68% | 0.86 | 198,124 | -57.49% |
LUMN | LUMEN TECHNOLOGIES INC | $1.34 | 4.69% | 3.88% | -8.22% | -11.84% | 13.56% | -43.46% | -90.62% | -87.66% | -96.33% | $2.70 | $0.78 | 50.37% | 71.79% | 1.05 | 8,276,165 | 20.26% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.30 | 0.23% | -0.69% | -0.23% | -0.46% | 2.38% | 12.86% | -49.17% | -13.48% | -78.45% | $4.65 | $2.93 | 7.53% | 46.76% | 1.01 | 330,140 | 48.06% |
IHS | IHS HOLDING LTD | $3.95 | 1.54% | 3.67% | 10.96% | 17.91% | -26.58% | -56.40% | N/A | N/A | N/A | $10.13 | $2.18 | 61.01% | 81.19% | 0.94 | 216,079 | -31.69% |
TEO | TELECOM ARGENTINA SA | $9.37 | -2.90% | 18.46% | 15.68% | 26.96% | 75.47% | 84.09% | 101.51% | -39.59% | -54.62% | $9.97 | $4.50 | 6.02% | 108.22% | 0.56 | 306,955 | -46.37% |