Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $81.66 | 2.58% | -0.72% | 15.81% | 21.45% | 41.21% | 97.82% | 127.53% | 160.15% | 156.79% | $83.46 | $36.84 | 2.16% | 121.67% | 0.58 | 46,321 | 622.75% |
EMN | EASTMAN CHEMICAL CO | $100.38 | 0.31% | -0.64% | 4.60% | 18.78% | 23.14% | 23.93% | -22.72% | 40.94% | 17.32% | $102.71 | $68.89 | 2.27% | 45.71% | 1.13 | 510,827 | -20.48% |
CBT | CABOT CORP | $102.40 | 0.83% | 0.48% | 11.39% | 26.89% | 30.73% | 48.28% | 62.26% | 139.25% | 82.17% | $103.46 | $63.73 | 1.02% | 60.68% | 1.28 | 199,078 | -28.86% |
LYB | LYONDELLBASELL INDUSTRIES NV | $100.91 | 0.97% | -0.45% | 1.21% | 4.82% | 3.78% | 13.18% | -12.62% | 25.90% | 4.25% | $107.02 | $84.80 | 5.71% | 19.00% | 1.21 | 1,280,329 | 4.23% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.85 | -0.25% | 2.27% | 3.98% | 12.83% | -5.55% | -34.14% | 1.90% | 45.44% | 64.21% | $81.50 | $38.50 | 41.29% | 24.29% | 1.25 | 734,755 | -15.86% |
WDFC | WD 40 CO | $238.67 | -0.05% | 2.84% | 3.10% | -9.31% | 7.95% | 24.94% | -1.81% | 46.42% | 232.83% | $278.78 | $182.53 | 14.39% | 30.76% | 0.59 | 45,064 | 1.96% |
ALB | ALBEMARLE CORP | $131.12 | 1.49% | 1.16% | 14.63% | 14.20% | 2.93% | -36.96% | -16.90% | 93.51% | 93.14% | $247.44 | $106.69 | 47.01% | 22.90% | 1.35 | 2,258,256 | 30.76% |
HDSN | HUDSON TECHNOLOGIES INC | $9.44 | 1.51% | 3.62% | -9.67% | -34.12% | -26.59% | 9.77% | 351.67% | 365.02% | 227.78% | $15.24 | $7.90 | 38.06% | 19.49% | 0.79 | 220,277 | -3.27% |
RPM | RPM INTERNATIONAL INC | $113.51 | 0.39% | 0.59% | 5.73% | 4.29% | 11.37% | 42.98% | 17.63% | 100.97% | 164.59% | $120.74 | $78.95 | 5.99% | 43.77% | 0.97 | 587,300 | -14.90% |
NEU | NEWMARKET CORP | $551.15 | -1.03% | -2.39% | -5.62% | -9.52% | 7.68% | 40.08% | 55.41% | 33.17% | 43.66% | $650.00 | $389.18 | 15.21% | 41.62% | 0.55 | 32,088 | -7.56% |
OLN | OLIN CORP | $56.15 | -0.46% | 1.52% | 5.58% | 9.78% | 19.60% | 6.10% | 19.39% | 157.81% | 106.51% | $60.60 | $41.71 | 7.34% | 34.62% | 1.32 | 670,094 | 1.87% |
APD | AIR PRODUCTS & CHEMICALS INC | $262.70 | 2.20% | 4.85% | 14.71% | 15.17% | -2.70% | -4.89% | -12.91% | 25.14% | 122.19% | $307.71 | $212.24 | 14.63% | 23.77% | 0.92 | 2,327,344 | -14.99% |
IOSP | INNOSPEC INC | $129.50 | -0.64% | -1.31% | 7.45% | 4.98% | 19.40% | 32.28% | 29.16% | 56.76% | 212.65% | $133.71 | $91.74 | 3.14% | 41.17% | 1.07 | 76,970 | -8.59% |
MTX | MINERALS TECHNOLOGIES INC | $83.80 | 2.37% | 4.88% | 17.78% | 17.17% | 35.60% | 38.56% | -1.27% | 48.71% | 34.25% | $84.54 | $48.61 | 0.88% | 72.39% | 1.23 | 348,109 | 147.71% |
FUL | FULLER H B CO | $81.15 | -0.25% | 1.92% | 6.78% | 4.29% | 7.61% | 22.77% | 17.46% | 84.94% | 70.48% | $84.31 | $62.57 | 3.75% | 29.69% | 1.12 | 215,620 | -36.56% |
PPG | PPG INDUSTRIES INC | $134.44 | -0.25% | -0.66% | -0.39% | -4.76% | -1.05% | -5.60% | -25.29% | 20.28% | 37.16% | $152.89 | $120.33 | 12.07% | 11.73% | 1.00 | 1,274,407 | 18.97% |
FF | FUTUREFUEL CORP | $5.00 | 0.00% | -9.09% | -11.82% | -13.79% | -19.09% | -46.00% | -69.14% | -55.24% | -69.10% | $10.31 | $4.92 | 51.50% | 1.63% | 0.92 | 307,715 | -23.49% |
CMT | CORE MOLDING TECHNOLOGIES INC | $18.85 | -6.36% | -5.99% | -1.10% | 11.60% | 9.28% | -2.43% | 36.69% | 137.11% | 58.27% | $30.09 | $16.00 | 37.35% | 17.81% | 0.67 | 36,283 | -0.44% |
KWR | QUAKER CHEMICAL CORP | $194.71 | 2.23% | 5.32% | 3.33% | -3.86% | 11.10% | -4.36% | -16.43% | -1.39% | 156.84% | $221.94 | $138.67 | 12.27% | 40.41% | 1.24 | 122,196 | 33.80% |
ASH | ASHLAND INC | $100.06 | 1.46% | 2.06% | 6.57% | 8.69% | 30.12% | 9.56% | 11.65% | 37.82% | -2.37% | $100.09 | $70.82 | 0.03% | 41.29% | 0.96 | 286,499 | 10.55% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.15 | -1.83% | 3.86% | 5.91% | 14.36% | 36.08% | -26.37% | -31.53% | -27.12% | 207.14% | $3.04 | $1.36 | 29.28% | 58.09% | 0.65 | 14,043 | -0.80% |
HWKN | HAWKINS INC | $85.25 | 1.85% | 9.17% | 14.06% | 22.63% | 35.21% | 97.98% | 158.33% | 364.32% | 388.82% | $86.26 | $45.37 | 1.17% | 87.90% | 0.90 | 130,952 | -55.20% |
SHW | SHERWIN WILLIAMS CO | $312.40 | -0.52% | -2.64% | 0.72% | 0.37% | 15.58% | 37.24% | 9.91% | 115.11% | 369.94% | $348.37 | $223.28 | 10.33% | 39.91% | 0.92 | 964,998 | -15.29% |
KOP | KOPPERS HOLDINGS INC | $43.27 | -3.74% | -0.87% | -19.15% | -13.70% | -0.14% | 38.11% | 23.14% | 49.36% | 16.79% | $58.23 | $28.45 | 25.69% | 52.11% | 1.55 | 105,367 | -66.01% |
AVNT | AVIENT CORP | $46.06 | 0.88% | 1.28% | 9.33% | 18.99% | 32.66% | 16.61% | -13.76% | 76.27% | 20.61% | $47.87 | $27.74 | 3.78% | 66.07% | 1.42 | 436,359 | 2.31% |
AXTA | AXALTA COATING SYSTEMS LTD | $35.64 | 0.79% | -1.11% | 12.15% | 13.54% | 14.71% | 16.58% | 8.39% | 38.84% | N/A | $36.76 | $25.03 | 3.05% | 42.39% | 1.13 | 1,911,567 | -14.91% |
WLK | WESTLAKE CORP | $157.83 | 1.79% | -0.20% | 6.22% | 18.84% | 21.42% | 36.13% | 50.31% | 153.54% | 107.07% | $162.64 | $103.28 | 2.96% | 52.82% | 1.25 | 300,682 | -9.59% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.80 | 0.79% | -6.07% | 14.99% | 30.50% | 47.35% | 57.52% | 6.59% | 36.87% | 69.69% | $19.63 | $10.08 | 9.34% | 76.59% | 0.49 | 38,222 | 23.94% |
OEC | ORION SA | $25.69 | -0.16% | 2.47% | 8.58% | 14.28% | 9.32% | 4.86% | 23.51% | 36.58% | N/A | $28.48 | $19.32 | 9.80% | 32.97% | 1.36 | 353,187 | -9.08% |
AVTR | AVANTOR INC | $24.99 | 0.04% | 0.81% | 2.50% | 3.91% | 29.21% | 23.22% | -19.13% | 72.34% | N/A | $26.16 | $16.63 | 4.47% | 50.27% | 1.06 | 3,319,053 | -24.37% |
GEVO | GEVO INC | $0.70 | -0.28% | -1.82% | 14.12% | -19.57% | -42.85% | -40.92% | -89.65% | -65.20% | -99.99% | $1.86 | $0.57 | 62.20% | 23.77% | 1.46 | 1,496,660 | -6.08% |
ECL | ECOLAB INC | $233.66 | 0.44% | 0.06% | 6.57% | 7.98% | 26.75% | 33.94% | 5.42% | 28.72% | 117.97% | $234.68 | $156.72 | 0.43% | 49.09% | 1.06 | 785,099 | -17.12% |
WTTR | SELECT WATER SOLUTIONS INC | $10.01 | 1.11% | 5.59% | 11.47% | 27.52% | 36.01% | 32.58% | 55.43% | -19.86% | N/A | $10.02 | $6.78 | 0.10% | 47.71% | 1.14 | 1,026,873 | 1.05% |
SXT | SENSIENT TECHNOLOGIES CORP | $75.98 | 0.64% | -0.54% | 12.03% | 16.48% | 25.09% | 2.86% | -11.17% | 8.31% | 39.31% | $78.70 | $52.90 | 3.46% | 43.63% | 0.93 | 103,743 | -27.77% |
BCPC | BALCHEM CORP | $155.83 | -0.51% | -0.38% | 8.37% | -0.92% | 27.28% | 26.50% | 18.95% | 64.33% | 184.88% | $159.52 | $110.74 | 2.31% | 40.72% | 0.85 | 81,568 | 16.88% |
DD | DUPONT DE NEMOURS INC | $79.91 | 3.02% | 1.46% | 9.33% | 17.57% | 12.20% | 21.81% | -6.32% | -13.99% | -46.01% | $79.92 | $61.14 | 0.01% | 30.70% | 1.10 | 2,770,660 | 69.39% |
ESI | ELEMENT SOLUTIONS INC | $23.80 | 0.34% | -0.54% | 0.13% | 1.36% | 16.38% | 31.64% | 4.98% | 124.11% | 2.81% | $25.81 | $17.57 | 7.79% | 35.46% | 1.19 | 1,221,857 | 63.50% |
KRO | KRONOS WORLDWIDE INC | $13.11 | -0.83% | 1.55% | 15.61% | 54.42% | 50.86% | 60.07% | -24.44% | 0.23% | -10.69% | $13.37 | $6.16 | 1.94% | 112.82% | 0.99 | 145,208 | -48.25% |
ECVT | ECOVYST INC | $9.83 | 1.55% | 0.51% | 0.00% | 0.10% | 3.36% | -8.13% | -38.75% | -38.52% | N/A | $12.35 | $8.26 | 20.40% | 19.01% | 1.05 | 529,877 | 15.44% |
SNES | SENESTECH INC | $0.69 | 1.17% | 1.77% | -5.48% | -34.91% | -70.51% | -95.64% | -99.81% | -99.99% | N/A | $16.68 | $0.52 | 95.86% | 32.69% | 0.30 | 54,724 | -46.73% |
SCL | STEPAN CO | $88.06 | 0.46% | -1.11% | 7.90% | -3.16% | 9.11% | -2.90% | -35.77% | -1.69% | 66.09% | $100.61 | $63.60 | 12.47% | 38.46% | 0.88 | 36,586 | -34.21% |
ALTO | ALTO INGREDIENTS INC | $1.74 | -1.69% | 2.96% | -11.22% | -19.82% | -25.96% | -15.33% | -67.54% | 59.63% | -85.88% | $4.98 | $1.67 | 65.03% | 4.19% | 1.10 | 292,624 | -15.58% |
BGLC | BIONEXUS GENE LAB CORP | $0.57 | 0.70% | -1.03% | -9.32% | -31.01% | 73.94% | N/A | -68.97% | N/A | N/A | $9.49 | $0.31 | 93.95% | 85.16% | 6.71 | 37,748 | -13.82% |
DNMR | DANIMER SCIENTIFIC INC | $0.79 | 4.52% | 3.83% | -1.50% | -20.34% | -44.97% | -77.06% | -95.58% | N/A | N/A | $3.56 | $0.60 | 77.89% | 31.17% | 1.91 | 532,669 | 27.72% |
SSL | SASOL LTD | $7.51 | 1.62% | 1.90% | -7.97% | -1.96% | -39.14% | -38.59% | -55.48% | -74.68% | -86.98% | $14.49 | $6.74 | 48.17% | 11.51% | 1.65 | 491,096 | 34.37% |
LOOP | LOOP INDUSTRIES INC | $2.68 | -2.55% | -5.30% | 0.04% | -1.47% | -20.00% | -10.96% | -65.69% | -61.60% | N/A | $4.70 | $2.58 | 42.98% | 3.88% | 0.75 | 2,325 | -66.03% |
CNEY | CN ENERGY GROUP INC | $0.67 | -0.75% | -5.67% | -9.52% | -50.00% | -76.74% | -90.12% | -99.47% | N/A | N/A | $8.04 | $0.63 | 91.73% | 5.89% | 0.77 | 106,988 | 401.51% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1.90% | 2.58% | 20.33% | 21.53% | 34.83% | 21.17% | -30.16% | -27.06% | 1.80% | $99.83 | $62.11 | 0.14% | 60.51% | 0.93 | 1,842,027 | -2.58% |
LIN | LINDE PLC | $432.52 | 0.66% | -0.43% | -3.19% | -0.79% | 6.04% | 18.50% | 43.75% | 128.85% | N/A | $477.71 | $350.60 | 9.46% | 23.37% | 0.93 | 1,150,644 | -37.45% |
LWLG | LIGHTWAVE LOGIC INC | $3.90 | 2.09% | -0.51% | -4.65% | -15.03% | -16.49% | -25.00% | 172.73% | 338.20% | 420.00% | $9.18 | $3.57 | 57.52% | 9.40% | 1.25 | 417,511 | -8.85% |
MATV | MATIV HOLDINGS INC | $18.31 | 2.01% | 0.94% | 6.33% | 51.70% | 33.55% | 5.59% | -60.96% | -42.26% | -56.80% | $19.03 | $10.78 | 3.76% | 69.85% | 1.01 | 300,176 | 33.73% |
CRKN | CROWN ELECTROKINETICS CORP | $0.17 | -28.75% | 297.67% | 248.98% | 67.65% | -12.76% | -98.58% | -99.92% | N/A | N/A | $11.70 | $0.04 | 98.54% | 317.07% | 0.94 | 1,670,661,277 | -42.91% |
PRM | PERIMETER SOLUTIONS SA | $7.97 | 2.71% | 4.87% | 15.17% | 42.07% | 93.92% | 22.62% | N/A | N/A | N/A | $8.12 | $2.79 | 1.85% | 185.66% | 1.05 | 669,579 | -68.18% |
TSE | TRINSEO PLC | $3.53 | 3.22% | 7.29% | 22.15% | -21.56% | -48.01% | -75.67% | -94.91% | -91.19% | N/A | $18.63 | $2.59 | 81.05% | 36.56% | 1.59 | 412,164 | 38.16% |
NGVT | INGEVITY CORP | $53.55 | -2.72% | -1.71% | 22.29% | 16.49% | 33.37% | 0.47% | -40.11% | -41.33% | N/A | $66.18 | $36.66 | 19.08% | 46.07% | 1.24 | 234,671 | 100.02% |
ALTM | ARCADIUM LITHIUM PLC | $4.85 | 2.11% | 4.30% | 28.99% | 4.30% | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.67 | 33.29% | 32.15% | 1.67 | 7,800,974 | -11.54% |
CC | CHEMOURS CO | $28.89 | 0.07% | -0.03% | 9.56% | 1.48% | 5.90% | 0.91% | -16.77% | 25.12% | N/A | $39.05 | $15.10 | 26.02% | 91.32% | 1.65 | 757,925 | -2.68% |
FEAM | 5E ADVANCED MATERIALS INC | $1.50 | 4.17% | 4.90% | 30.43% | 28.76% | -26.11% | -55.22% | N/A | N/A | N/A | $4.60 | $1.03 | 67.39% | 45.63% | 1.28 | 74,939 | 21.52% |
HGAS | GLOBAL GAS CORP | $1.41 | -8.44% | 9.30% | 1.44% | -42.68% | -86.08% | -85.80% | -85.52% | N/A | N/A | $10.66 | $1.05 | 86.77% | 34.29% | 0.07 | 26,467 | -35.27% |