Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $76.82 | 4.69% | 11.74% | 6.55% | 19.75% | 34.07% | 78.49% | 116.82% | 133.21% | 138.35% | $79.38 | $36.84 | 3.22% | 108.53% | 0.59 | 34,742 | 137.44% |
HDSN | HUDSON TECHNOLOGIES INC | $9.13 | 0.33% | -12.46% | -19.42% | -29.06% | -26.19% | 20.13% | 326.64% | 373.06% | 175.83% | $15.24 | $7.56 | 40.09% | 20.77% | 0.79 | 1,091,322 | -69.28% |
EMN | EASTMAN CHEMICAL CO | $97.50 | 1.65% | 2.03% | -4.43% | 18.14% | 26.57% | 22.52% | -17.62% | 22.56% | 13.50% | $102.71 | $68.89 | 5.07% | 41.53% | 1.13 | 841,000 | 23.25% |
LYB | LYONDELLBASELL INDUSTRIES NV | $99.12 | 0.34% | -2.95% | -6.37% | 6.41% | 6.93% | 10.77% | -8.11% | 13.90% | 5.83% | $106.69 | $84.80 | 7.10% | 16.89% | 1.21 | 1,489,782 | -6.44% |
CBT | CABOT CORP | $94.11 | -0.12% | 0.56% | 0.50% | 32.29% | 38.60% | 37.47% | 67.78% | 100.62% | 61.84% | $98.34 | $63.73 | 4.30% | 47.67% | 1.28 | 229,150 | -29.60% |
FF | FUTUREFUEL CORP | $5.38 | 0.75% | -3.24% | -34.39% | 0.19% | -20.18% | -29.21% | -58.71% | -62.72% | -74.91% | $10.31 | $5.27 | 47.82% | 2.09% | 0.94 | 243,920 | -4.04% |
ECVT | ECOVYST INC | $9.80 | -1.90% | -1.11% | -11.23% | 7.93% | 4.03% | -14.11% | -30.45% | -38.79% | N/A | $12.35 | $8.26 | 20.65% | 18.64% | 1.05 | 1,097,759 | -37.45% |
WDFC | WD 40 CO | $230.01 | -0.30% | 1.99% | -7.66% | -12.10% | 4.71% | 25.05% | -8.12% | 35.94% | 214.87% | $278.78 | $182.53 | 17.49% | 26.01% | 0.59 | 89,314 | 27.56% |
RPM | RPM INTERNATIONAL INC | $109.22 | 0.82% | 1.71% | -7.85% | 4.69% | 13.38% | 34.36% | 13.08% | 78.43% | 156.81% | $120.74 | $78.52 | 9.54% | 39.10% | 0.97 | 370,176 | -35.93% |
NEU | NEWMARKET CORP | $546.89 | 1.37% | 3.30% | -12.44% | -6.17% | 11.52% | 37.73% | 56.71% | 28.78% | 46.20% | $650.00 | $387.16 | 15.86% | 41.26% | 0.55 | 30,553 | -11.02% |
OLN | OLIN CORP | $53.63 | 0.64% | 0.28% | -9.76% | 7.63% | 20.09% | -0.48% | 19.84% | 151.31% | 92.36% | $60.60 | $41.71 | 11.50% | 28.58% | 1.32 | 950,009 | -3.93% |
APD | AIR PRODUCTS & CHEMICALS INC | $245.87 | 0.89% | 4.15% | 2.62% | 12.77% | -16.14% | -16.34% | -15.27% | 17.32% | 106.01% | $307.71 | $212.24 | 20.10% | 15.85% | 0.92 | 1,474,749 | -18.30% |
MTX | MINERALS TECHNOLOGIES INC | $77.19 | 2.61% | 4.74% | 3.07% | 11.58% | 30.28% | 28.76% | -2.35% | 22.97% | 28.22% | $78.04 | $48.61 | 1.09% | 58.79% | 1.23 | 222,731 | 76.07% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.68 | 2.10% | 8.02% | -4.01% | 21.17% | -4.22% | -26.83% | -9.30% | 31.39% | 56.53% | $81.50 | $38.50 | 41.50% | 23.84% | 1.25 | 814,427 | 12.58% |
ALB | ALBEMARLE CORP | $128.10 | 2.23% | 9.60% | -0.60% | 17.81% | 0.09% | -25.92% | -22.83% | 66.26% | 86.82% | $247.44 | $106.69 | 48.23% | 20.07% | 1.36 | 2,582,488 | -42.34% |
FUL | FULLER H B CO | $76.93 | 1.14% | 3.64% | -3.04% | 2.55% | 9.71% | 18.03% | 13.37% | 55.57% | 64.98% | $84.31 | $62.57 | 8.75% | 22.95% | 1.13 | 188,118 | -38.79% |
ALTM | ARCADIUM LITHIUM PLC | $4.68 | -1.06% | 20.62% | 7.09% | 8.84% | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.67 | 35.63% | 27.52% | 1.77 | 9,509,813 | -25.56% |
PPG | PPG INDUSTRIES INC | $132.92 | 0.51% | 2.12% | -6.22% | -3.38% | 3.59% | -3.92% | -23.17% | 13.00% | 35.71% | $152.89 | $120.33 | 13.06% | 10.47% | 1.00 | 1,052,925 | -57.18% |
ASH | ASHLAND INC | $95.85 | 0.06% | -0.22% | -1.00% | 5.46% | 23.52% | 6.18% | 10.40% | 26.15% | -5.51% | $99.55 | $70.82 | 3.72% | 35.34% | 0.96 | 228,908 | -37.61% |
IOSP | INNOSPEC INC | $121.71 | 0.01% | 0.49% | -3.21% | 6.02% | 21.29% | 23.15% | 23.74% | 42.35% | 182.91% | $131.18 | $91.74 | 7.22% | 32.68% | 1.07 | 68,811 | -12.12% |
CMT | CORE MOLDING TECHNOLOGIES INC | $18.55 | 3.29% | -4.23% | 2.43% | 11.75% | -27.91% | -5.31% | 57.44% | 133.63% | 47.57% | $30.09 | $16.00 | 38.35% | 15.94% | 0.67 | 24,372 | -11.46% |
AXTA | AXALTA COATING SYSTEMS LTD | $35.20 | 1.06% | 12.75% | 4.92% | 9.59% | 19.36% | 17.65% | 8.81% | 30.90% | N/A | $35.31 | $25.03 | 0.31% | 40.63% | 1.14 | 3,939,091 | -16.56% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.12 | 0.71% | -3.42% | 4.70% | 13.71% | 10.16% | -27.57% | -37.98% | -28.31% | 215.67% | $3.04 | $1.36 | 30.43% | 55.51% | 0.64 | 513 | -92.81% |
SHW | SHERWIN WILLIAMS CO | $311.30 | 2.25% | 1.58% | -6.88% | 2.24% | 24.07% | 34.46% | 12.01% | 104.84% | 367.75% | $348.37 | $221.76 | 10.64% | 40.38% | 0.92 | 2,010,604 | 32.20% |
KWR | QUAKER CHEMICAL CORP | $185.56 | -3.71% | -2.45% | -6.79% | -1.57% | 15.02% | -1.01% | -23.19% | -13.67% | 142.97% | $221.94 | $138.67 | 16.39% | 33.81% | 1.24 | 137,844 | 153.22% |
HWKN | HAWKINS INC | $76.60 | -0.75% | 1.08% | 1.56% | 29.28% | 26.49% | 90.55% | 122.35% | 278.18% | 329.61% | $79.30 | $39.92 | 3.40% | 91.87% | 0.91 | 74,781 | -32.09% |
KOP | KOPPERS HOLDINGS INC | $43.97 | -16.90% | -16.61% | -21.50% | -12.55% | 15.99% | 37.23% | 28.76% | 50.02% | 12.20% | $58.23 | $28.45 | 24.49% | 54.57% | 1.54 | 327,674 | 224.10% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.85 | -1.33% | 3.12% | 45.60% | 39.34% | 43.84% | 57.82% | 13.91% | 36.78% | 69.03% | $18.23 | $10.08 | 2.08% | 77.08% | 0.49 | 37,893 | -33.87% |
OEC | ORION SA | $23.60 | -2.64% | -0.51% | -1.67% | 8.51% | 10.80% | 0.68% | 14.12% | 13.57% | N/A | $28.48 | $19.32 | 17.13% | 22.15% | 1.36 | 592,585 | -21.60% |
SXT | SENSIENT TECHNOLOGIES CORP | $74.00 | -0.67% | 5.17% | 7.81% | 21.37% | 26.11% | -1.96% | -10.88% | 2.13% | 36.99% | $78.70 | $52.90 | 5.97% | 39.89% | 0.93 | 121,331 | -28.82% |
WTTR | SELECT WATER SOLUTIONS INC | $9.16 | 1.22% | -3.38% | -3.07% | 23.12% | 19.12% | 27.05% | 73.48% | -18.94% | N/A | $9.74 | $6.78 | 5.95% | 35.16% | 1.14 | 1,815,029 | -4.82% |
GEVO | GEVO INC | $0.66 | -0.15% | 2.01% | -10.69% | -16.56% | -48.03% | -39.45% | -90.19% | -68.91% | -99.99% | $1.86 | $0.57 | 64.52% | 16.20% | 1.46 | 4,084,308 | -17.04% |
BCPC | BALCHEM CORP | $150.40 | 2.82% | 8.00% | -1.44% | 7.21% | 24.28% | 15.10% | 15.30% | 46.37% | 145.91% | $159.52 | $110.74 | 5.72% | 35.81% | 0.85 | 102,015 | -7.33% |
AVNT | AVIENT CORP | $44.16 | 0.50% | 2.17% | 2.01% | 23.35% | 30.00% | 16.64% | -15.09% | 58.05% | 14.23% | $44.93 | $27.74 | 1.71% | 59.22% | 1.42 | 305,187 | -36.03% |
KRO | KRONOS WORLDWIDE INC | $12.00 | 0.17% | 3.45% | -1.23% | 33.04% | 52.28% | 30.43% | -31.23% | -10.38% | -22.78% | $12.48 | $6.16 | 3.85% | 94.81% | 0.99 | 114,547 | -21.05% |
WLK | WESTLAKE CORP | $152.25 | 1.83% | 1.81% | -3.05% | 10.16% | 23.13% | 35.66% | 60.62% | 139.76% | 102.43% | $162.64 | $103.28 | 6.39% | 47.42% | 1.26 | 460,582 | 24.02% |
SNES | SENESTECH INC | $0.86 | -0.12% | 18.24% | 23.14% | -19.44% | -78.30% | -94.56% | -99.77% | -99.99% | N/A | $19.20 | $0.52 | 95.51% | 65.77% | 0.30 | 66,867 | -66.31% |
ECL | ECOLAB INC | $227.50 | 0.33% | 2.89% | -0.33% | 16.34% | 30.17% | 31.24% | 0.24% | 22.97% | 116.03% | $231.86 | $156.72 | 1.88% | 45.16% | 1.06 | 1,067,443 | -9.22% |
AVTR | AVANTOR INC | $24.72 | 1.64% | 3.26% | -2.25% | 4.17% | 34.57% | 22.38% | -20.95% | N/A | N/A | $26.16 | $16.63 | 5.50% | 48.65% | 1.06 | 3,433,297 | -14.72% |
ESI | ELEMENT SOLUTIONS INC | $23.82 | 0.93% | -0.13% | -4.87% | 9.27% | 22.78% | 31.24% | 8.77% | 111.36% | 20.12% | $25.81 | $17.53 | 7.71% | 35.88% | 1.20 | 1,007,072 | 25.11% |
PRM | PERIMETER SOLUTIONS SA | $7.09 | 0.00% | 0.42% | -9.57% | 48.33% | 122.26% | -2.07% | N/A | N/A | N/A | $8.42 | $2.79 | 15.75% | 154.12% | 1.05 | 440,199 | -28.39% |
DD | DUPONT DE NEMOURS INC | $77.67 | -0.10% | 5.37% | 0.71% | 26.89% | 11.48% | 20.61% | -0.78% | -25.80% | -47.55% | $79.19 | $61.14 | 1.92% | 27.04% | 1.11 | 2,365,889 | -26.12% |
SCL | STEPAN CO | $85.70 | 0.14% | 2.05% | -2.78% | -3.14% | 10.30% | -4.95% | -36.01% | -5.87% | 54.39% | $100.61 | $63.60 | 14.82% | 34.75% | 0.88 | 57,951 | -21.98% |
LIN | LINDE PLC | $423.60 | 0.95% | -4.42% | -8.40% | 5.73% | 7.92% | 16.53% | 46.73% | 134.08% | N/A | $477.71 | $350.60 | 11.33% | 20.82% | 0.93 | 2,588,735 | -50.68% |
ALTO | ALTO INGREDIENTS INC | $1.90 | 1.06% | -2.06% | -16.67% | 5.56% | -58.87% | 39.71% | -68.12% | 80.95% | -84.87% | $4.98 | $1.36 | 61.81% | 39.71% | 1.10 | 333,088 | -62.26% |
LOOP | LOOP INDUSTRIES INC | $2.86 | -2.56% | 0.53% | -4.83% | -16.76% | -13.48% | 2.70% | -66.57% | -57.07% | N/A | $4.70 | $2.58 | 39.26% | 10.66% | 0.74 | 15,894 | -7.89% |
SSL | SASOL LTD | $7.05 | 4.60% | 1.73% | -13.28% | -13.81% | -44.71% | -42.59% | -58.01% | -77.97% | -87.42% | $14.49 | $6.74 | 51.35% | 4.68% | 1.64 | 589,399 | -23.49% |
CNEY | CN ENERGY GROUP INC | $0.72 | -7.93% | -8.51% | -37.93% | -49.65% | -72.60% | -88.37% | -99.46% | N/A | N/A | $8.04 | $0.67 | 91.04% | 8.11% | 0.75 | 21,423 | 39.15% |
DNMR | DANIMER SCIENTIFIC INC | $0.81 | 4.95% | 0.00% | -24.06% | 31.97% | -50.91% | -73.52% | -96.59% | N/A | N/A | $3.56 | $0.60 | 77.39% | 34.17% | 1.92 | 1,172,858 | 129.93% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.64 | -0.20% | 2.40% | 1.33% | 8.06% | 19.16% | -8.09% | -39.88% | -38.07% | -11.45% | $97.49 | $62.11 | 11.13% | 39.49% | 0.92 | 1,485,550 | -30.60% |
LWLG | LIGHTWAVE LOGIC INC | $4.11 | 3.79% | 6.20% | -8.05% | -7.43% | -15.08% | -6.59% | 156.88% | 367.05% | 433.77% | $9.18 | $3.57 | 55.23% | 15.29% | 1.25 | 400,239 | 19.00% |
MATV | MATIV HOLDINGS INC | $18.24 | -0.60% | 2.01% | -0.76% | 61.42% | 30.29% | 2.88% | -61.58% | -41.76% | -57.74% | $19.03 | $10.78 | 4.13% | 69.20% | 1.01 | 196,702 | -33.42% |
HGAS | GLOBAL GAS CORP | $1.12 | 0.00% | -16.42% | -34.88% | -59.90% | -88.99% | -88.65% | -88.57% | N/A | N/A | $10.66 | $1.05 | 89.49% | 6.67% | 0.06 | 20,305 | -21.80% |
CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 0.00% | -7.84% | -6.00% | -60.50% | -82.26% | -99.46% | -99.98% | N/A | N/A | $14.16 | $0.04 | 99.67% | 9.30% | 1.06 | 16,454,146 | -12.83% |
CC | CHEMOURS CO | $26.57 | 1.61% | -2.75% | -7.52% | -11.11% | 3.47% | -8.98% | -14.32% | -22.26% | N/A | $39.05 | $15.10 | 31.96% | 75.96% | 1.66 | 1,706,944 | -0.39% |
NGVT | INGEVITY CORP | $53.56 | -2.26% | 10.41% | 13.50% | 25.46% | 25.11% | -23.96% | -34.79% | -48.74% | N/A | $66.18 | $36.66 | 19.07% | 46.10% | 1.25 | 374,454 | -41.68% |
FEAM | 5E ADVANCED MATERIALS INC | $1.39 | 8.59% | 23.01% | -6.08% | 9.45% | -45.06% | -69.78% | N/A | N/A | N/A | $4.87 | $1.03 | 71.46% | 34.95% | 1.28 | 167,784 | -48.68% |
TSE | TRINSEO PLC | $3.00 | 6.38% | 6.76% | -25.56% | -47.55% | -54.75% | -82.43% | -95.28% | -93.54% | N/A | $18.68 | $2.59 | 83.94% | 16.05% | 1.59 | 292,499 | 10.09% |