Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $81.66 | 46,321 | 622.75% | 79.86 | 75.23 | 72.88 | 70.40 | 66.17 | 66.16 | 79.21 | 76.64 | 62.99 | 63.42 | 2.75 | 2.20 | 0.54 | 0.58 |
EMN | EASTMAN CHEMICAL CO | $100.38 | 510,827 | -20.48% | 100.53 | 98.36 | 97.40 | 91.79 | 85.83 | 60.08 | 80.18 | 82.52 | 80.66 | 86.49 | 1.17 | 1.04 | 0.14 | 1.13 |
CBT | CABOT CORP | $102.40 | 199,078 | -28.86% | 101.18 | 97.15 | 93.63 | 86.44 | 79.25 | 73.36 | 87.11 | 87.34 | 89.60 | 92.53 | 2.82 | 2.41 | 0.40 | 1.28 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.85 | 734,755 | -15.86% | 48.02 | 46.65 | 47.74 | 47.66 | 52.12 | 52.14 | 62.39 | 73.47 | 51.05 | 69.06 | 0.34 | 0.14 | 0.19 | 1.25 |
LYB | LYONDELLBASELL INDUSTRIES NV | $100.91 | 1,280,329 | 4.23% | 101.03 | 100.66 | 101.27 | 98.70 | 96.94 | 50.30 | 22.08 | 25.47 | 41.84 | 50.92 | -0.06 | -0.08 | 0.01 | 1.21 |
WDFC | WD 40 CO | $238.67 | 45,064 | 1.96% | 236.00 | 231.39 | 240.68 | 250.08 | 234.04 | 54.88 | 85.56 | 86.38 | 91.01 | 94.20 | -0.21 | -2.09 | 1.88 | 0.59 |
IOSP | INNOSPEC INC | $129.50 | 76,970 | -8.59% | 128.37 | 124.83 | 124.68 | 122.54 | 113.83 | 61.05 | 77.86 | 79.70 | 74.99 | 80.06 | 2.01 | 1.17 | 0.84 | 1.07 |
ALB | ALBEMARLE CORP | $131.12 | 2,258,256 | 30.76% | 131.08 | 125.14 | 123.89 | 124.53 | 140.59 | 55.87 | 61.11 | 69.50 | 42.28 | 57.72 | 2.66 | 2.17 | 0.50 | 1.35 |
HDSN | HUDSON TECHNOLOGIES INC | $9.44 | 220,277 | -3.27% | 9.28 | 9.70 | 10.56 | 12.02 | 12.19 | 38.39 | 53.98 | 50.37 | 83.39 | 70.90 | -0.43 | -0.49 | 0.06 | 0.79 |
NEU | NEWMARKET CORP | $551.15 | 32,088 | -7.56% | 559.18 | 554.59 | 589.79 | 589.18 | 536.30 | 39.69 | 70.70 | 68.97 | 87.45 | 88.75 | -8.58 | -11.21 | 2.63 | 0.55 |
RPM | RPM INTERNATIONAL INC | $113.51 | 587,300 | -14.90% | 112.91 | 110.38 | 112.87 | 111.12 | 105.41 | 60.57 | 55.04 | 56.01 | 88.15 | 91.38 | 0.69 | 0.10 | 0.59 | 0.97 |
OLN | OLIN CORP | $56.15 | 670,094 | 1.87% | 55.87 | 54.51 | 55.92 | 54.29 | 52.10 | 56.54 | 86.55 | 89.39 | 93.71 | 95.88 | 0.35 | 0.00 | 0.34 | 1.32 |
MTX | MINERALS TECHNOLOGIES INC | $83.80 | 348,109 | 147.71% | 80.38 | 76.92 | 74.67 | 71.96 | 64.97 | 79.96 | 95.00 | 95.07 | 100.00 | 99.78 | 2.45 | 1.82 | 0.63 | 1.23 |
APD | AIR PRODUCTS & CHEMICALS INC | $262.70 | 2,327,344 | -14.99% | 251.38 | 244.46 | 241.05 | 244.67 | 263.07 | 77.03 | 95.64 | 90.08 | 97.15 | 90.25 | 5.14 | 3.38 | 1.76 | 0.92 |
FUL | FULLER H B CO | $81.15 | 215,620 | -36.56% | 79.94 | 77.66 | 78.22 | 78.20 | 75.04 | 66.95 | 95.63 | 95.95 | 98.12 | 99.25 | 1.03 | 0.49 | 0.55 | 1.12 |
PPG | PPG INDUSTRIES INC | $134.44 | 1,274,407 | 18.97% | 134.57 | 132.66 | 136.90 | 139.89 | 137.53 | 49.46 | 73.65 | 78.72 | 83.12 | 88.73 | -0.27 | -0.85 | 0.58 | 1.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | $18.85 | 36,283 | -0.44% | 19.41 | 19.09 | 18.85 | 18.25 | 21.01 | 48.58 | 57.46 | 57.06 | 69.97 | 71.27 | 0.22 | 0.19 | 0.03 | 0.67 |
FF | FUTUREFUEL CORP | $5.00 | 307,715 | -23.49% | 5.23 | 5.36 | 6.37 | 6.09 | 6.48 | 28.90 | 10.82 | 8.51 | 9.09 | 5.66 | -0.34 | -0.35 | 0.00 | 0.92 |
KWR | QUAKER CHEMICAL CORP | $194.71 | 122,196 | 33.80% | 187.44 | 188.25 | 194.41 | 196.58 | 182.79 | 57.18 | 59.05 | 35.54 | 78.62 | 54.16 | -1.37 | -2.25 | 0.87 | 1.24 |
ASH | ASHLAND INC | $100.06 | 286,499 | 10.55% | 98.21 | 96.99 | 96.28 | 91.75 | 86.63 | 67.57 | 92.52 | 88.04 | 100.00 | 98.51 | 0.95 | 0.68 | 0.27 | 0.96 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.15 | 14,043 | -0.80% | 2.09 | 2.11 | 2.04 | 1.96 | 2.10 | 54.54 | 62.27 | 49.11 | 66.39 | 49.40 | 0.02 | 0.01 | 0.00 | 0.65 |
HWKN | HAWKINS INC | $85.25 | 130,952 | -55.20% | 79.13 | 77.75 | 76.37 | 71.70 | 65.87 | 70.47 | 71.83 | 57.49 | 71.36 | 46.22 | 1.51 | 0.90 | 0.61 | 0.90 |
SHW | SHERWIN WILLIAMS CO | $312.40 | 964,998 | -15.29% | 316.68 | 310.91 | 323.43 | 317.45 | 291.98 | 45.76 | 64.56 | 66.88 | 68.34 | 70.88 | -1.00 | -2.01 | 1.01 | 0.92 |
KOP | KOPPERS HOLDINGS INC | $43.27 | 105,367 | -66.01% | 43.86 | 47.93 | 51.79 | 51.45 | 45.81 | 31.65 | 13.75 | 11.94 | 46.41 | 38.01 | -2.69 | -2.43 | -0.25 | 1.55 |
AVNT | AVIENT CORP | $46.06 | 436,359 | 2.31% | 45.53 | 44.38 | 42.93 | 40.69 | 38.24 | 65.69 | 63.04 | 60.26 | 62.23 | 58.88 | 0.95 | 0.87 | 0.09 | 1.42 |
AXTA | AXALTA COATING SYSTEMS LTD | $35.64 | 1,911,567 | -14.91% | 35.95 | 34.13 | 33.49 | 33.00 | 30.92 | 62.24 | 77.70 | 84.51 | 59.89 | 72.45 | 0.92 | 0.82 | 0.10 | 1.13 |
WLK | WESTLAKE CORP | $157.83 | 300,682 | -9.59% | 156.27 | 152.94 | 151.68 | 145.34 | 136.17 | 59.92 | 80.15 | 80.10 | 69.59 | 71.98 | 1.73 | 1.38 | 0.35 | 1.25 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.80 | 38,222 | 23.94% | 18.15 | 17.71 | 15.27 | 14.09 | 13.21 | 57.88 | 30.55 | 33.37 | 15.72 | 14.02 | 0.79 | 0.98 | -0.19 | 0.49 |
OEC | ORION SA | $25.69 | 353,187 | -9.08% | 25.02 | 24.40 | 23.91 | 23.74 | 23.01 | 67.35 | 89.91 | 89.85 | 98.80 | 99.60 | 0.48 | 0.32 | 0.16 | 1.36 |
AVTR | AVANTOR INC | $24.99 | 3,319,053 | -24.37% | 24.81 | 24.73 | 25.06 | 24.14 | 22.42 | 52.26 | 75.73 | 74.29 | 85.68 | 85.45 | 0.01 | -0.06 | 0.07 | 1.06 |
GEVO | GEVO INC | $0.70 | 1,496,660 | -6.08% | 0.72 | 0.70 | 0.69 | 0.82 | 1.03 | 50.06 | 51.94 | 60.57 | 35.75 | 52.45 | 0.01 | 0.00 | 0.00 | 1.46 |
ECL | ECOLAB INC | $233.66 | 785,099 | -17.12% | 232.51 | 227.64 | 226.19 | 216.32 | 197.64 | 67.87 | 88.61 | 86.59 | 77.56 | 77.82 | 2.80 | 2.28 | 0.52 | 1.06 |
WTTR | SELECT WATER SOLUTIONS INC | $10.01 | 1,026,873 | 1.05% | 9.61 | 9.45 | 9.25 | 8.50 | 8.12 | 72.56 | 96.29 | 95.13 | 99.38 | 98.96 | 0.20 | 0.13 | 0.07 | 1.14 |
SXT | SENSIENT TECHNOLOGIES CORP | $75.98 | 103,743 | -27.77% | 75.68 | 73.69 | 70.70 | 67.26 | 63.43 | 67.59 | 80.35 | 79.80 | 33.80 | 42.50 | 1.73 | 1.75 | -0.02 | 0.93 |
BCPC | BALCHEM CORP | $155.83 | 81,568 | 16.88% | 155.21 | 149.02 | 150.89 | 148.55 | 138.99 | 61.71 | 95.10 | 93.23 | 89.56 | 89.70 | 2.33 | 1.28 | 1.05 | 0.85 |
DD | DUPONT DE NEMOURS INC | $79.91 | 2,770,660 | 69.39% | 78.65 | 76.78 | 75.56 | 72.95 | 73.19 | 65.14 | 83.91 | 82.00 | 71.95 | 71.79 | 1.20 | 1.08 | 0.12 | 1.10 |
ESI | ELEMENT SOLUTIONS INC | $23.80 | 1,221,857 | 63.50% | 23.83 | 23.77 | 24.23 | 23.57 | 21.75 | 47.65 | 59.00 | 57.33 | 76.14 | 72.80 | -0.11 | -0.13 | 0.02 | 1.19 |
KRO | KRONOS WORLDWIDE INC | $13.11 | 145,208 | -48.25% | 12.64 | 12.13 | 11.82 | 10.51 | 9.32 | 68.91 | 87.07 | 80.04 | 78.11 | 68.97 | 0.41 | 0.32 | 0.09 | 0.99 |
ECVT | ECOVYST INC | $9.83 | 529,877 | 15.44% | 9.70 | 9.78 | 9.99 | 9.69 | 9.70 | 49.74 | 25.93 | 20.89 | 76.09 | 64.24 | -0.10 | -0.10 | 0.01 | 1.05 |
SNES | SENESTECH INC | $0.69 | 54,724 | -46.73% | 0.75 | 0.76 | 0.75 | 0.88 | 2.75 | 43.83 | 19.80 | 14.35 | 13.31 | 8.47 | -0.02 | -0.00 | -0.02 | 0.30 |
SCL | STEPAN CO | $88.06 | 36,586 | -34.21% | 87.83 | 86.16 | 86.49 | 88.50 | 84.72 | 56.84 | 69.51 | 69.52 | 63.94 | 64.68 | 0.64 | 0.33 | 0.30 | 0.88 |
ALTO | ALTO INGREDIENTS INC | $1.74 | 292,624 | -15.58% | 1.77 | 1.84 | 1.97 | 2.08 | 2.80 | 39.54 | 30.11 | 29.75 | 56.03 | 53.87 | -0.07 | -0.07 | -0.00 | 1.10 |
BGLC | BIONEXUS GENE LAB CORP | $0.57 | 37,748 | -13.82% | 0.58 | 0.59 | 0.65 | 0.64 | 0.73 | 42.87 | 15.60 | 8.61 | 5.98 | 5.43 | -0.02 | -0.02 | 0.00 | 6.71 |
DNMR | DANIMER SCIENTIFIC INC | $0.79 | 532,669 | 27.72% | 0.78 | 0.79 | 0.99 | 0.97 | 1.31 | 44.82 | 40.00 | 45.93 | 60.41 | 67.92 | -0.05 | -0.06 | 0.01 | 1.91 |
SSL | SASOL LTD | $7.51 | 491,096 | 34.37% | 7.32 | 7.20 | 7.68 | 8.12 | 10.24 | 51.34 | 83.23 | 78.87 | 92.01 | 88.79 | -0.11 | -0.17 | 0.06 | 1.65 |
LOOP | LOOP INDUSTRIES INC | $2.68 | 2,325 | -66.03% | 2.81 | 2.82 | 2.80 | 3.09 | 3.22 | 40.95 | 37.91 | 48.31 | 0.00 | 2.72 | -0.02 | -0.00 | -0.01 | 0.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1,842,027 | -2.58% | 96.16 | 90.70 | 86.43 | 83.06 | 76.65 | 79.56 | 94.51 | 91.51 | 93.39 | 90.15 | 3.84 | 3.03 | 0.81 | 0.93 |
CNEY | CN ENERGY GROUP INC | $0.67 | 106,988 | 401.51% | 0.73 | 0.75 | 0.94 | 1.23 | 2.43 | 37.74 | 17.20 | 19.75 | 32.19 | 35.90 | -0.08 | -0.08 | 0.00 | 0.77 |
LIN | LINDE PLC | $432.52 | 1,150,644 | -37.45% | 430.85 | 435.19 | 450.66 | 435.68 | 412.02 | 42.86 | 48.62 | 49.94 | 86.29 | 86.81 | -4.96 | -5.57 | 0.61 | 0.93 |
LWLG | LIGHTWAVE LOGIC INC | $3.90 | 417,511 | -8.85% | 3.99 | 3.91 | 4.10 | 4.29 | 4.74 | 46.24 | 20.83 | 33.95 | 26.24 | 41.63 | -0.05 | -0.05 | 0.00 | 1.25 |
MATV | MATIV HOLDINGS INC | $18.31 | 300,176 | 33.73% | 18.06 | 18.10 | 18.02 | 16.05 | 15.29 | 54.04 | 54.58 | 43.35 | 59.00 | 44.63 | 0.04 | 0.09 | -0.04 | 1.01 |
CRKN | CROWN ELECTROKINETICS CORP | $0.17 | 1,670,661,277 | -42.91% | 0.08 | 0.06 | 0.06 | 0.09 | 0.42 | 69.17 | 23.92 | 19.75 | 79.62 | 88.28 | 0.02 | 0.00 | 0.02 | 0.94 |
PRM | PERIMETER SOLUTIONS SA | $7.97 | 669,579 | -68.18% | 7.71 | 7.39 | 7.14 | 6.05 | 5.28 | 64.01 | 84.22 | 87.00 | 76.95 | 86.61 | 0.24 | 0.19 | 0.05 | 1.05 |
TSE | TRINSEO PLC | $3.53 | 412,164 | 38.16% | 3.30 | 3.05 | 3.51 | 4.72 | 6.46 | 55.96 | 63.80 | 53.47 | 75.19 | 65.78 | -0.00 | -0.10 | 0.10 | 1.59 |
NGVT | INGEVITY CORP | $53.55 | 234,671 | 100.02% | 54.39 | 52.38 | 48.64 | 46.70 | 45.97 | 60.43 | 75.09 | 81.73 | 50.88 | 71.59 | 1.98 | 1.98 | 0.00 | 1.24 |
ALTM | ARCADIUM LITHIUM PLC | $4.85 | 7,800,974 | -11.54% | 4.72 | 4.48 | 4.40 | N/A | N/A | 58.99 | 75.44 | 77.71 | 54.94 | 67.04 | 0.14 | 0.10 | 0.04 | 1.67 |
CC | CHEMOURS CO | $28.89 | 757,925 | -2.68% | 28.47 | 27.62 | 27.34 | 28.26 | 28.71 | 59.51 | 92.87 | 92.81 | 91.45 | 94.54 | 0.54 | 0.34 | 0.20 | 1.65 |
FEAM | 5E ADVANCED MATERIALS INC | $1.50 | 74,939 | 21.52% | 1.46 | 1.32 | 1.31 | 1.34 | 1.85 | 59.55 | 66.96 | 74.55 | 62.10 | 74.09 | 0.06 | 0.04 | 0.02 | 1.28 |
HGAS | GLOBAL GAS CORP | $1.41 | 26,467 | -35.27% | 1.28 | 1.27 | 1.52 | 2.16 | 5.65 | 51.00 | 80.27 | 71.27 | 91.61 | 92.63 | -0.05 | -0.11 | 0.06 | 0.07 |