Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $73.38 | 14,632 | -0.47% | 69.82 | 69.86 | 70.90 | 69.11 | 65.28 | 60.90 | 73.03 | 56.54 | 88.37 | 77.20 | -0.08 | -0.39 | 0.31 | 0.59 |
HDSN | HUDSON TECHNOLOGIES INC | $9.10 | 3,552,797 | 332.77% | 10.26 | 10.37 | 11.66 | 12.43 | 12.18 | 21.61 | 22.96 | 25.07 | 0.00 | 16.57 | -0.47 | -0.43 | -0.04 | 0.79 |
EMN | EASTMAN CHEMICAL CO | $95.92 | 682,347 | -31.09% | 96.08 | 97.37 | 94.52 | 90.40 | 85.10 | 48.83 | 15.03 | 17.69 | 22.12 | 17.41 | -0.04 | 0.47 | -0.51 | 1.13 |
LYB | LYONDELLBASELL INDUSTRIES NV | $98.78 | 1,592,333 | -15.25% | 100.44 | 101.22 | 101.00 | 98.01 | 96.60 | 41.36 | 16.43 | 29.42 | 22.24 | 41.49 | -0.39 | -0.12 | -0.28 | 1.21 |
CBT | CABOT CORP | $94.22 | 325,475 | -14.54% | 92.90 | 93.41 | 90.15 | 84.36 | 77.56 | 57.98 | 47.09 | 35.90 | 42.97 | 29.15 | 0.73 | 1.02 | -0.30 | 1.28 |
FF | FUTUREFUEL CORP | $5.34 | 254,177 | -27.08% | 5.52 | 5.98 | 6.49 | 6.18 | 6.72 | 29.90 | 5.15 | 8.07 | 11.35 | 24.20 | -0.42 | -0.37 | -0.05 | 0.94 |
WDFC | WD 40 CO | $230.71 | 70,018 | -30.92% | 226.77 | 233.61 | 246.85 | 250.43 | 233.49 | 42.42 | 28.18 | 17.00 | 61.81 | 34.07 | -6.18 | -6.61 | 0.42 | 0.59 |
ECVT | ECOVYST INC | $9.99 | 1,755,110 | 240.12% | 9.87 | 10.09 | 9.94 | 9.70 | 9.83 | 49.70 | 20.03 | 16.75 | 38.53 | 24.38 | -0.11 | -0.05 | -0.06 | 1.05 |
RPM | RPM INTERNATIONAL INC | $108.33 | 577,793 | -33.51% | 107.58 | 108.74 | 113.35 | 110.88 | 104.68 | 43.20 | 38.10 | 32.11 | 79.17 | 75.54 | -1.70 | -1.85 | 0.15 | 0.97 |
NEU | NEWMARKET CORP | $539.52 | 34,337 | 24.06% | 553.94 | 575.97 | 606.28 | 588.71 | 530.03 | 28.78 | 10.40 | 7.62 | 40.22 | 26.08 | -21.46 | -16.33 | -5.13 | 0.55 |
OLN | OLIN CORP | $53.29 | 988,823 | -24.84% | 53.15 | 54.41 | 55.56 | 53.84 | 52.14 | 42.28 | 18.54 | 17.26 | 34.77 | 26.27 | -0.98 | -0.83 | -0.15 | 1.32 |
APD | AIR PRODUCTS & CHEMICALS INC | $243.69 | 1,804,982 | -2.15% | 236.12 | 235.09 | 237.73 | 246.70 | 265.90 | 62.53 | 81.79 | 79.25 | 91.86 | 92.63 | 0.18 | -0.94 | 1.12 | 0.92 |
MTX | MINERALS TECHNOLOGIES INC | $75.23 | 126,502 | -33.95% | 72.90 | 72.57 | 72.90 | 70.44 | 63.78 | 59.61 | 49.71 | 49.28 | 68.53 | 74.64 | 0.29 | -0.02 | 0.31 | 1.23 |
ALB | ALBEMARLE CORP | $125.30 | 4,479,016 | 68.18% | 117.61 | 120.09 | 122.84 | 125.62 | 145.11 | 55.36 | 63.10 | 58.41 | 70.35 | 70.80 | -0.72 | -1.60 | 0.88 | 1.36 |
ALTM | ARCADIUM LITHIUM PLC | $4.73 | 12,775,391 | 3.68% | 4.16 | 4.14 | 4.47 | N/A | N/A | 61.55 | 89.28 | 82.50 | 95.35 | 90.15 | 0.00 | -0.11 | 0.11 | 1.84 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $46.70 | 723,422 | 6.29% | 45.01 | 46.68 | 47.38 | 48.47 | 53.57 | 50.68 | 48.96 | 42.83 | 69.91 | 59.16 | -0.62 | -0.69 | 0.07 | 1.25 |
FUL | FULLER H B CO | $76.06 | 307,353 | -16.80% | 75.38 | 76.10 | 78.06 | 78.33 | 74.70 | 47.59 | 44.90 | 35.26 | 78.48 | 67.45 | -0.90 | -0.93 | 0.03 | 1.13 |
ASH | ASHLAND INC | $95.79 | 366,913 | -60.37% | 95.78 | 95.39 | 95.51 | 90.31 | 86.25 | 51.57 | 50.68 | 60.16 | 38.59 | 53.87 | 0.13 | 0.19 | -0.06 | 0.96 |
IOSP | INNOSPEC INC | $121.70 | 78,305 | -35.84% | 121.35 | 122.06 | 123.94 | 121.41 | 112.67 | 47.45 | 32.21 | 26.34 | 47.96 | 40.37 | -0.91 | -0.84 | -0.07 | 1.07 |
PPG | PPG INDUSTRIES INC | $132.25 | 2,458,741 | 28.87% | 130.53 | 133.74 | 138.36 | 141.32 | 138.19 | 43.29 | 28.28 | 20.77 | 73.06 | 52.72 | -2.57 | -2.58 | 0.01 | 1.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | $17.96 | 27,526 | 21.74% | 18.88 | 18.73 | 18.63 | 18.17 | 21.24 | 43.37 | 7.42 | 26.06 | 0.51 | 14.03 | -0.04 | 0.11 | -0.15 | 0.67 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.10 | 7,133 | -7.29% | 2.13 | 2.13 | 2.02 | 1.90 | 2.14 | 51.57 | 40.54 | 47.75 | 12.94 | 25.26 | 0.03 | 0.04 | -0.01 | 0.64 |
AXTA | AXALTA COATING SYSTEMS LTD | $34.83 | 4,720,791 | -48.21% | 31.88 | 32.10 | 32.73 | 32.75 | 30.72 | 69.13 | 73.14 | 56.35 | 94.29 | 86.85 | 0.02 | -0.32 | 0.33 | 1.14 |
SHW | SHERWIN WILLIAMS CO | $304.46 | 1,520,861 | -22.14% | 304.61 | 312.30 | 326.70 | 316.02 | 289.69 | 37.00 | 28.70 | 27.70 | 73.10 | 59.50 | -7.19 | -6.86 | -0.33 | 0.92 |
KWR | QUAKER CHEMICAL CORP | $192.70 | 54,436 | -15.31% | 189.56 | 191.70 | 196.91 | 198.45 | 183.31 | 49.64 | 33.33 | 27.25 | 64.77 | 59.86 | -2.42 | -2.58 | 0.16 | 1.25 |
HWKN | HAWKINS INC | $77.18 | 110,125 | 23.21% | 76.18 | 76.50 | 74.30 | 70.59 | 64.15 | 54.81 | 35.04 | 41.38 | 26.84 | 38.76 | 0.50 | 0.66 | -0.16 | 0.91 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $18.09 | 57,305 | 17.36% | 17.05 | 15.34 | 14.31 | 13.34 | 12.90 | 82.19 | 98.02 | 97.49 | 100.00 | 99.47 | 1.19 | 0.92 | 0.27 | 0.49 |
OEC | ORION SA | $24.24 | 755,859 | 120.24% | 23.82 | 24.12 | 23.40 | 23.90 | 22.85 | 55.57 | 46.17 | 39.20 | 37.81 | 24.27 | 0.06 | 0.11 | -0.05 | 1.37 |
SXT | SENSIENT TECHNOLOGIES CORP | $74.50 | 170,452 | -28.13% | 71.21 | 70.06 | 68.68 | 66.04 | 62.89 | 69.93 | 90.32 | 86.09 | 100.00 | 95.24 | 1.37 | 0.86 | 0.51 | 0.93 |
KOP | KOPPERS HOLDINGS INC | $52.91 | 101,104 | -13.10% | 52.93 | 54.07 | 53.91 | 51.75 | 45.45 | 46.27 | 16.64 | 16.12 | 26.86 | 18.41 | -0.46 | -0.22 | -0.24 | 1.55 |
GEVO | GEVO INC | $0.66 | 4,923,478 | 49.66% | 0.67 | 0.67 | 0.72 | 0.87 | 1.08 | 47.59 | 60.62 | 63.14 | 76.30 | 79.86 | -0.01 | -0.02 | 0.01 | 1.46 |
WTTR | SELECT WATER SOLUTIONS INC | $9.05 | 1,906,971 | -13.68% | 9.32 | 9.28 | 9.03 | 8.27 | 8.05 | 44.95 | 42.79 | 62.73 | 9.85 | 39.86 | 0.06 | 0.11 | -0.05 | 1.14 |
AVNT | AVIENT CORP | $43.94 | 477,076 | 8.69% | 43.07 | 42.63 | 41.76 | 39.97 | 37.99 | 61.42 | 71.99 | 70.58 | 62.09 | 61.06 | 0.46 | 0.44 | 0.02 | 1.42 |
KRO | KRONOS WORLDWIDE INC | $11.98 | 145,083 | -6.82% | 11.56 | 11.63 | 11.02 | 10.15 | 9.15 | 60.55 | 60.36 | 47.80 | 73.98 | 54.49 | 0.13 | 0.14 | -0.02 | 1.00 |
ECL | ECOLAB INC | $226.76 | 1,175,880 | 46.73% | 221.84 | 222.06 | 224.29 | 212.34 | 195.14 | 60.16 | 67.73 | 63.53 | 94.84 | 93.10 | 0.18 | -0.47 | 0.66 | 1.06 |
AVTR | AVANTOR INC | $24.32 | 4,026,065 | -9.96% | 24.58 | 24.86 | 25.07 | 23.86 | 22.26 | 44.47 | 35.54 | 31.20 | 36.81 | 30.49 | -0.21 | -0.13 | -0.07 | 1.06 |
WLK | WESTLAKE CORP | $149.51 | 371,381 | -60.23% | 149.47 | 152.14 | 147.93 | 143.22 | 134.89 | 48.44 | 31.41 | 25.38 | 30.02 | 23.75 | -0.26 | 0.35 | -0.61 | 1.26 |
SNES | SENESTECH INC | $0.86 | 198,480 | 369.05% | 0.76 | 0.74 | 0.78 | 0.87 | 3.33 | 63.19 | 42.61 | 36.51 | 76.20 | 59.76 | 0.01 | -0.01 | 0.02 | 0.30 |
BCPC | BALCHEM CORP | $146.28 | 110,082 | -22.53% | 142.14 | 145.17 | 151.16 | 146.99 | 137.71 | 50.57 | 50.89 | 32.79 | 89.67 | 61.52 | -2.48 | -2.73 | 0.26 | 0.85 |
ESI | ELEMENT SOLUTIONS INC | $23.60 | 804,935 | -33.18% | 23.70 | 24.19 | 24.17 | 23.39 | 21.56 | 44.01 | 12.96 | 14.53 | 27.28 | 24.19 | -0.24 | -0.14 | -0.10 | 1.20 |
PRM | PERIMETER SOLUTIONS SA | $7.09 | 614,692 | 4.70% | 7.07 | 7.19 | 6.78 | 5.69 | 5.17 | 52.36 | 22.37 | 24.51 | 16.88 | 14.70 | 0.05 | 0.11 | -0.06 | 1.05 |
DD | DUPONT DE NEMOURS INC | $77.75 | 3,202,310 | -52.49% | 74.52 | 74.66 | 73.64 | 72.34 | 73.07 | 63.80 | 56.28 | 39.59 | 62.98 | 44.29 | 0.45 | 0.19 | 0.26 | 1.11 |
SCL | STEPAN CO | $85.58 | 74,273 | 45.21% | 84.33 | 84.50 | 86.76 | 88.90 | 85.13 | 51.24 | 37.81 | 37.37 | 80.76 | 75.80 | -0.79 | -1.02 | 0.23 | 0.88 |
LIN | LINDE PLC | $419.62 | 5,248,757 | 190.16% | 441.79 | 446.84 | 455.60 | 433.45 | 409.56 | 20.79 | 31.16 | 38.17 | 21.58 | 25.78 | -5.52 | -3.54 | -1.99 | 0.93 |
ALTO | ALTO INGREDIENTS INC | $1.88 | 882,623 | 22.08% | 1.91 | 1.99 | 2.06 | 2.19 | 2.92 | 40.22 | 11.23 | 13.66 | 20.11 | 27.58 | -0.05 | -0.05 | -0.01 | 1.10 |
SSL | SASOL LTD | $6.74 | 770,317 | 80.23% | 7.20 | 7.88 | 7.76 | 8.37 | 10.59 | 32.21 | 5.94 | 9.22 | 11.05 | 13.44 | -0.32 | -0.18 | -0.15 | 1.64 |
LOOP | LOOP INDUSTRIES INC | $2.93 | 17,256 | -78.42% | 2.80 | 2.80 | 2.87 | 3.21 | 3.23 | 54.65 | 68.33 | 73.30 | 66.15 | 75.39 | -0.00 | -0.02 | 0.02 | 0.74 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.81 | 2,140,453 | 20.42% | 84.96 | 84.64 | 82.36 | 81.26 | 76.07 | 59.82 | 65.87 | 59.08 | 53.52 | 50.30 | 0.63 | 0.63 | 0.01 | 0.93 |
DNMR | DANIMER SCIENTIFIC INC | $0.77 | 510,104 | -65.53% | 0.80 | 0.84 | 1.11 | 1.00 | 1.42 | 38.39 | 19.49 | 21.58 | 42.71 | 54.74 | -0.08 | -0.09 | 0.01 | 1.92 |
CNEY | CN ENERGY GROUP INC | $0.78 | 15,396 | 33.41% | 0.77 | 0.88 | 1.09 | 1.43 | 2.70 | 37.37 | 18.64 | 16.42 | 62.57 | 50.99 | -0.10 | -0.11 | 0.01 | 0.76 |
LWLG | LIGHTWAVE LOGIC INC | $3.96 | 336,324 | -14.70% | 3.83 | 3.99 | 4.14 | 4.41 | 4.90 | 47.45 | 46.37 | 41.70 | 80.61 | 78.70 | -0.12 | -0.12 | 0.00 | 1.25 |
MATV | MATIV HOLDINGS INC | $18.35 | 295,440 | 1.51% | 18.12 | 17.97 | 17.85 | 15.57 | 15.17 | 56.18 | 70.81 | 72.95 | 64.54 | 69.50 | 0.19 | 0.19 | -0.01 | 1.01 |
CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 18,875,173 | 84.47% | 0.05 | 0.05 | 0.06 | 0.10 | 0.66 | 36.37 | 26.98 | 32.08 | 52.82 | 63.76 | -0.00 | -0.01 | 0.00 | 1.06 |
HGAS | GLOBAL GAS CORP | $1.12 | 25,967 | -52.84% | 1.28 | 1.50 | 1.68 | 2.52 | 6.13 | 33.68 | 2.26 | 3.50 | 0.00 | 3.00 | -0.17 | -0.14 | -0.02 | 0.06 |
NGVT | INGEVITY CORP | $54.80 | 642,072 | 56.94% | 49.46 | 47.66 | 46.89 | 45.62 | 46.42 | 73.62 | 92.17 | 91.58 | 100.00 | 98.35 | 1.54 | 0.72 | 0.82 | 1.25 |
FEAM | 5E ADVANCED MATERIALS INC | $1.28 | 326,909 | 209.53% | 1.17 | 1.20 | 1.33 | 1.35 | 1.97 | 54.03 | 38.27 | 26.01 | 64.98 | 39.87 | -0.04 | -0.05 | 0.01 | 1.27 |
CC | CHEMOURS CO | $26.15 | 1,713,688 | -31.18% | 26.71 | 26.79 | 26.59 | 28.47 | 29.23 | 45.14 | 30.28 | 48.52 | 16.71 | 46.81 | -0.15 | -0.11 | -0.04 | 1.66 |
TSE | TRINSEO PLC | $2.82 | 265,690 | -30.82% | 2.78 | 3.02 | 3.77 | 5.15 | 7.24 | 39.93 | 13.53 | 11.03 | 52.93 | 44.89 | -0.33 | -0.36 | 0.03 | 1.59 |