Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $10.67 | 2.40% | 4.71% | -1.75% | 24.50% | 11.61% | 58.07% | 11.26% | N/A | N/A | $11.93 | $6.26 | 10.56% | 70.45% | 1.42 | 1,886,000 | 24.57% |
QUAD | QUAD/GRAPHICS INC | $6.77 | -1.17% | 4.48% | 9.37% | 28.95% | 21.33% | 52.13% | 92.88% | 110.90% | -51.71% | $9.13 | $4.34 | 25.81% | 55.99% | 1.14 | 262,000 | 9.62% |
MMS | MAXIMUS INC | $88.48 | 0.82% | 1.00% | 3.95% | 27.77% | 30.08% | 0.23% | 50.66% | 24.90% | 38.68% | $93.94 | $63.77 | 5.81% | 38.75% | 0.71 | 618,000 | 0.82% |
DLB | DOLBY LABORATORIES INC | $71.45 | -0.61% | 0.72% | -3.18% | -3.52% | -13.05% | -0.60% | -2.10% | 8.18% | 119.78% | $89.66 | $68.24 | 20.31% | 4.70% | 0.82 | 438,000 | 17.11% |
RELX | RELX PLC | $47.09 | 0.86% | 4.34% | -1.53% | -10.29% | -5.06% | -1.40% | 84.45% | 102.19% | 180.97% | $56.33 | $44.19 | 16.40% | 6.57% | 0.66 | 1,019,000 | -3.87% |
ABM | ABM INDUSTRIES INC | $45.11 | 0.74% | -1.96% | -5.59% | 2.08% | -5.41% | -11.48% | 10.51% | 17.38% | 50.92% | $59.15 | $40.85 | 23.74% | 10.43% | 0.86 | 604,000 | 15.93% |
ARMK | ARAMARK | $37.46 | -0.27% | -1.83% | -4.78% | -5.02% | 4.14% | -2.95% | -0.21% | 32.65% | 17.43% | $44.49 | $29.92 | 15.80% | 25.20% | 1.03 | 2,866,000 | 90.31% |
AZZ | AZZ INC | $113.35 | -0.96% | -1.79% | 0.35% | 26.69% | 30.69% | 41.46% | 179.67% | 217.95% | 114.96% | $119.95 | $70.90 | 5.50% | 59.87% | 1.04 | 366,000 | -15.28% |
RBA | RB GLOBAL INC | $118.12 | 0.54% | 1.66% | 2.38% | 12.57% | 20.56% | 40.02% | 79.87% | 106.83% | 341.41% | $118.91 | $78.08 | 0.66% | 51.28% | 0.75 | 1,561,000 | 33.19% |
ULS | UL SOLUTIONS INC | $67.46 | 1.25% | 3.17% | 0.94% | -4.50% | 28.77% | 38.32% | N/A | N/A | N/A | $74.15 | $48.11 | 9.02% | 40.22% | 0.60 | 429,000 | -25.26% |
FA | FIRST ADVANTAGE CORP | $15.58 | -0.13% | -1.14% | -4.88% | -11.17% | 16.27% | -20.10% | 12.25% | N/A | N/A | $20.79 | $12.32 | 25.06% | 26.46% | 1.10 | 611,000 | 9.50% |
SST | SYSTEM1 INC | $8.36 | -1.18% | 3.21% | 38.64% | 61.39% | 75.26% | -32.03% | -88.18% | -91.88% | N/A | $15.00 | $2.90 | 44.27% | 188.28% | 0.97 | 28,000 | 23.89% |
UNF | UNIFIRST CORP | $169.32 | -1.01% | -1.02% | -3.07% | -8.61% | -17.59% | -10.17% | -2.53% | -8.99% | 53.47% | $243.70 | $156.34 | 30.52% | 8.30% | 0.71 | 118,000 | 40.48% |
CBZ | CBIZ INC | $56.80 | 2.53% | 1.92% | -9.05% | -17.01% | -20.12% | -16.20% | 24.59% | 146.53% | 468.00% | $90.13 | $53.92 | 36.98% | 5.35% | 0.76 | 1,173,000 | 51.75% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.91 | -1.68% | -3.06% | 18.70% | 113.98% | 51.41% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 6.47% | 176.26% | 0.68 | 50,000 | 6.38% |
BUUU | BUUU GROUP LTD | $7.86 | -3.44% | 18.02% | 85.38% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 17.26% | 114.17% | 0.99 | 29,300 | 8.52% |
BV | BRIGHTVIEW HOLDINGS INC | $13.34 | -1.69% | -3.68% | -7.75% | -14.16% | 0.45% | -13.77% | 49.22% | 8.99% | N/A | $18.89 | $11.81 | 29.38% | 12.96% | 1.11 | 813,000 | -9.26% |
GPN | GLOBAL PAYMENTS INC | $85.35 | 1.26% | 0.32% | -1.18% | 12.30% | -10.80% | -23.84% | -32.78% | -52.97% | 48.91% | $120.00 | $65.93 | 28.88% | 29.46% | 1.21 | 1,785,000 | -40.74% |
CPRT | COPART INC | $46.62 | 0.11% | -3.92% | -1.56% | -2.88% | -13.27% | -8.08% | 67.86% | 82.38% | 956.90% | $64.38 | $45.05 | 27.59% | 3.49% | 1.01 | 6,038,000 | -44.54% |
CTAS | CINTAS CORP | $199.98 | 0.35% | -0.71% | -6.67% | -9.64% | 2.46% | -1.86% | 96.14% | 146.12% | 823.27% | $229.24 | $180.78 | 12.76% | 10.62% | 0.92 | 2,054,000 | 3.53% |
THH | TRYHARD HOLDINGS LTD | $8.27 | 15.18% | 45.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 66.18% | 96.90% | 0.88 | 40,400 | 69.75% |
RTO | RENTOKIL INITIAL PLC | $24.78 | -0.80% | -2.29% | 2.61% | 5.63% | 11.87% | -1.55% | N/A | N/A | N/A | $27.37 | $19.60 | 9.46% | 26.43% | 0.89 | 800,000 | 46.52% |
TRI | THOMSON REUTERS CORP | $169.21 | -0.29% | -0.75% | -2.16% | -13.69% | -2.71% | 0.71% | 46.33% | 110.90% | 307.77% | $218.42 | $151.60 | 22.53% | 11.62% | 0.61 | 1,178,000 | -16.87% |
TH | TARGET HOSPITALITY CORP | $8.60 | -0.81% | -2.05% | 6.83% | 23.21% | 50.61% | -12.60% | -37.23% | 546.62% | N/A | $11.10 | $4.00 | 22.52% | 115.00% | 0.69 | 509,000 | 85.77% |
CASS | CASS INFORMATION SYSTEMS INC | $42.10 | 0.24% | -1.03% | 0.05% | 1.84% | -2.86% | 0.41% | 16.33% | 13.72% | 14.25% | $47.14 | $38.01 | 10.69% | 10.76% | 0.73 | 74,500 | 64.46% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.80 | -2.51% | -1.00% | 2.11% | 31.33% | -9.02% | 3.38% | -3.11% | 54.18% | 23.96% | $47.49 | $26.66 | 24.62% | 34.28% | 1.31 | 297,000 | 65.00% |
CVEO | CIVEO CORP | $22.81 | 0.18% | -1.77% | 3.07% | 3.21% | 9.98% | -19.57% | -17.95% | 138.32% | 2.75% | $28.85 | $18.01 | 20.94% | 26.65% | 0.71 | 56,500 | 3.48% |
KODK | EASTMAN KODAK CO | $6.06 | 1.85% | 5.39% | 3.77% | 4.12% | -13.18% | 20.00% | 16.99% | -43.36% | -61.35% | $8.24 | $4.26 | 26.46% | 42.25% | 1.59 | 1,237,000 | 3.86% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.39 | -0.71% | 4.51% | -71.28% | -95.72% | -98.03% | -99.95% | -100.00% | N/A | N/A | $3.17k | $1.10 | 99.96% | 26.36% | 0.56 | 642,000 | -41.85% |
SPIR | SPIRE GLOBAL INC | $10.01 | 3.09% | 11.97% | 9.04% | -0.99% | 9.88% | -3.19% | 3.41% | -87.51% | N/A | $21.43 | $6.85 | 53.28% | 46.07% | 1.54 | 360,000 | 65.90% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $1.68 | 0.00% | 1.20% | 12.75% | 40.00% | 290.70% | 238.71% | -33.60% | -76.27% | -58.83% | $2.25 | $0.27 | 25.33% | 522.22% | 0.46 | 1,415,000 | -34.46% |
PC | PREMIUM CATERING (HOLDINGS) LTD | $8.16 | 1.12% | 20.00% | 18.78% | 23.82% | 9.24% | N/A | N/A | N/A | N/A | $51.57 | $5.11 | 84.18% | 59.69% | 0.36 | 362,000 | -73.75% |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | 0.55% | -2.91% | 3.53% | 3.38% | 0.55% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.94% | 33.21% | 0.18 | 101,000 | 68.33% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | -2.47% | -1.25% | 15.33% | 25.40% | 19.70% | 1.94% | -31.60% | -26.85% | -33.61% | $1.90 | $1.16 | 16.84% | 36.21% | 0.27 | 59,700 | 17.06% |
PHLT | PERFORMANT HEALTHCARE INC | $7.68 | 0.00% | 0.39% | 0.92% | 130.63% | 161.22% | 100.52% | 302.09% | 1,101.88% | 156.86% | $7.74 | $2.17 | 0.78% | 253.92% | 1.17 | 652,000 | -31.22% |
YSXT | YSX TECH CO LTD | $3.12 | 17.29% | 25.81% | 61.66% | -39.18% | 19.08% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 68.67% | 85.71% | 0.05 | 845,000 | -89.62% |
TISI | TEAM INC | $17.50 | -3.31% | -6.57% | -7.70% | -13.62% | 24.29% | 20.44% | 41.13% | -72.35% | -95.95% | $26.77 | $11.12 | 34.63% | 57.37% | 1.14 | 4,200 | -34.38% |
LICN | LICHEN INTERNATIONAL LTD | $4.66 | -4.12% | -8.63% | 2.42% | 12.83% | 15.92% | -98.83% | N/A | N/A | N/A | $462.00 | $2.60 | 98.99% | 79.23% | 1.32 | 153,000 | 874.52% |
DLHC | DLH HOLDINGS CORP | $5.86 | 5.02% | 6.16% | 6.55% | 7.33% | 26.57% | -41.98% | -56.91% | -21.13% | 110.04% | $10.12 | $2.72 | 42.08% | 115.44% | 0.78 | 37,800 | -19.57% |
SGRP | SPAR GROUP INC | $1.12 | 1.82% | -3.45% | 0.00% | 3.70% | -13.85% | -53.33% | -22.76% | 50.34% | 4.67% | $2.48 | $0.91 | 54.84% | 23.08% | 0.49 | 88,000 | 155.07% |