Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSL | GLOBAL SHIP LEASE INC | $28.44 | 0.39% | 3.76% | -12.41% | 1.17% | 38.46% | 14.72% | 65.83% | 276.19% | -17.52% | $33.08 | $17.73 | 14.03% | 60.41% | 0.91 | 256,000 | -21.23% |
KNOP | KNOT OFFSHORE PARTNERS LP | $8.85 | -0.45% | 7.53% | -1.12% | 21.23% | 38.07% | 35.94% | -43.12% | -35.45% | -50.14% | $9.93 | $5.28 | 10.88% | 67.61% | 0.47 | 101,000 | -11.40% |
GASS | STEALTHGAS INC | $6.34 | -0.31% | 1.28% | -10.70% | -3.65% | 23.35% | -1.09% | 106.51% | 132.23% | 40.27% | $8.18 | $4.82 | 22.49% | 31.54% | 0.60 | 76,000 | -33.91% |
ESEA | EUROSEAS LTD | $55.52 | -0.05% | 3.97% | -12.66% | 12.05% | 88.84% | 30.94% | 169.38% | 1,629.60% | 49.25% | $66.00 | $26.30 | 15.88% | 111.10% | 0.91 | 28,000 | 31.46% |
CDLR | CADELER A | $18.95 | -1.61% | -9.72% | -10.74% | -7.38% | -6.14% | -30.25% | N/A | N/A | N/A | $27.86 | $17.37 | 31.98% | 9.13% | 0.65 | 114,000 | 1.79% |
CMRE | COSTAMARE INC | $11.58 | 0.96% | 6.53% | -8.24% | 21.26% | 29.68% | -19.08% | 20.12% | 70.54% | -19.97% | $14.85 | $6.63 | 22.02% | 74.66% | 0.96 | 347,000 | -53.17% |
KEX | KIRBY CORP | $85.56 | 0.96% | 7.02% | 3.53% | -26.09% | -10.25% | -31.04% | 27.42% | 117.27% | 30.07% | $132.21 | $79.52 | 35.28% | 7.60% | 1.05 | 2,195,000 | 94.76% |
BWLP | BW LPG LTD | $12.32 | -0.08% | -1.52% | -22.17% | -5.45% | 29.96% | -13.30% | N/A | N/A | N/A | $16.60 | $7.86 | 25.78% | 56.74% | 0.95 | 172,000 | -47.08% |
DAC | DANAOS CORP | $86.80 | 0.86% | 3.10% | -8.56% | -4.17% | 13.15% | 4.43% | 48.86% | 844.50% | -5.34% | $96.47 | $65.40 | 10.02% | 32.72% | 0.88 | 35,600 | -39.66% |
ECO | OKEANIS ECO TANKERS CORP | $30.83 | 0.98% | 6.72% | 1.55% | 34.69% | 43.26% | -3.60% | N/A | N/A | N/A | $32.25 | $17.91 | 4.40% | 72.14% | 0.59 | 99,000 | -21.43% |
NMM | NAVIOS MARITIME PARTNERS LP | $45.47 | 2.41% | 4.62% | -6.09% | 10.90% | 39.56% | -21.05% | 75.56% | 640.55% | -60.58% | $59.44 | $28.37 | 23.50% | 60.27% | 0.98 | 104,000 | 84.40% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.81 | -2.24% | 5.48% | -13.80% | -7.50% | 12.91% | -25.31% | 1.69% | 55.16% | 49.38% | $6.80 | $3.93 | 29.26% | 22.39% | 0.88 | 145,000 | -15.20% |
HAFN | HAFNIA LTD | $5.90 | 0.51% | 2.79% | -7.09% | 12.60% | 38.82% | -11.54% | N/A | N/A | N/A | $6.67 | $3.61 | 11.57% | 63.48% | 0.70 | 810,000 | 3.45% |
ASC | ARDMORE SHIPPING CORP | $11.49 | 2.50% | 4.55% | -13.54% | 13.99% | 24.62% | -31.20% | 4.08% | 270.65% | -6.66% | $16.83 | $8.32 | 31.73% | 38.10% | 0.58 | 492,000 | -38.65% |
MATX | MATSON INC | $94.49 | 0.66% | 7.31% | -10.95% | -15.35% | -3.90% | -30.79% | 34.41% | 89.74% | 110.02% | $169.12 | $86.97 | 44.13% | 8.65% | 1.11 | 280,000 | -15.41% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | -0.50% | 4.15% | -9.88% | 14.22% | 46.80% | -24.60% | 60.76% | 76.48% | -99.91% | $10.55 | $4.78 | 23.86% | 67.99% | 0.91 | 78,000 | -59.38% |
SMHI | SEACOR MARINE HOLDINGS INC | $5.64 | -2.25% | 0.53% | -20.45% | 2.92% | 22.34% | -36.56% | -17.42% | 177.83% | N/A | $9.04 | $3.63 | 37.61% | 55.37% | 1.08 | 39,600 | -18.52% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.75 | 1.11% | 10.71% | 7.72% | -6.95% | 33.81% | 16.67% | 56.14% | 205.37% | -51.42% | $24.83 | $14.09 | 8.38% | 61.46% | 0.46 | 18,300 | -15.28% |
SB | SAFE BULKERS INC | $4.31 | 0.00% | 4.11% | -5.48% | 4.36% | 30.61% | -3.58% | 56.73% | 336.23% | 34.69% | $4.72 | $3.02 | 8.69% | 42.95% | 0.92 | 202,000 | -28.11% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.89 | 2.63% | -4.02% | 7.24% | 38.75% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 13.88% | 52.36% | 1.45 | 59,000 | 8.46% |
SBLK | STAR BULK CARRIERS CORP | $17.68 | 1.09% | 5.30% | -10.66% | -5.81% | 28.21% | -12.35% | -10.30% | 158.10% | 56.46% | $20.54 | $12.06 | 13.92% | 46.60% | 0.84 | 551,000 | -9.82% |
VNTG | VANTAGE CORP (SINGAPORE) | $0.98 | -3.92% | -10.91% | -84.97% | -77.16% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.96 | 87.20% | 2.08% | 0.14 | 490,000 | -20.20% |
HSHP | HIMALAYA SHIPPING LTD | $8.12 | 0.37% | 2.65% | -6.77% | 17.34% | 76.91% | 11.08% | N/A | N/A | N/A | $8.95 | $4.29 | 9.27% | 89.28% | 0.85 | 79,000 | -51.23% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.67 | 13.13% | -5.31% | 17.82% | 36.96% | -72.11% | -63.90% | -96.96% | N/A | N/A | $112.50 | $4.55 | 93.18% | 68.57% | -0.20 | 29,000 | -20.33% |
UFG | UNI-FUELS HOLDINGS LTD | $1.01 | 2.02% | -8.18% | -86.76% | -55.11% | -80.98% | N/A | N/A | N/A | N/A | $11.00 | $0.77 | 90.82% | 30.83% | 0.17 | 463,000 | -67.82% |
DSX | DIANA SHIPPING INC | $1.69 | -3.43% | 7.64% | -11.52% | 2.42% | 13.42% | -28.69% | -58.88% | 22.46% | -75.86% | $2.40 | $1.27 | 29.58% | 33.07% | 0.81 | 249,000 | -58.22% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.45 | 0.98% | 8.12% | -8.94% | -12.66% | -2.47% | -35.89% | -44.90% | N/A | N/A | $30.15 | $11.04 | 55.39% | 21.88% | 1.27 | 3,144,000 | -9.37% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.48 | 2.96% | 8.07% | 5.14% | 27.47% | 38.65% | -2.52% | 8.75% | 2.96% | -78.25% | $3.59 | $2.13 | 3.06% | 63.38% | 0.65 | 3,667,000 | -15.70% |
SFL | SFL CORP LTD | $6.98 | 0.43% | 0.58% | -13.72% | -24.62% | -10.51% | -38.39% | -26.83% | -6.06% | -59.51% | $11.38 | $6.73 | 38.66% | 3.71% | 0.66 | 1,302,000 | -3.98% |
GNK | GENCO SHIPPING & TRADING LTD | $16.22 | -0.43% | 4.17% | -12.56% | 8.13% | 28.73% | -5.26% | 17.28% | 125.28% | -49.63% | $19.60 | $11.20 | 17.24% | 44.82% | 0.82 | 384,000 | -11.32% |
OP | OCEANPAL INC | $1.60 | -17.10% | 9.59% | 24.03% | -96.48% | -90.72% | -96.24% | -99.88% | N/A | N/A | $79.25 | $1.07 | 97.98% | 49.53% | 0.24 | 412,000 | -30.41% |
TOPS | TOP SHIPS INC | $5.87 | -2.98% | 0.69% | 8.70% | -4.55% | 1.21% | -34.78% | -89.37% | -97.84% | -100.00% | $11.47 | $5.02 | 48.82% | 16.91% | 1.17 | 11,200 | 38.27% |
CTRM | CASTOR MARITIME INC | $2.06 | -2.83% | -1.10% | -6.36% | -11.59% | -4.19% | -49.88% | -81.69% | -86.79% | N/A | $4.19 | $1.91 | 50.84% | 7.85% | 0.96 | 25,800 | 20.00% |
CISS | C3IS INC | $2.20 | 6.28% | -1.35% | -9.47% | -39.56% | -34.33% | -87.98% | N/A | N/A | N/A | $18.60 | $2.00 | 88.17% | 10.00% | 0.48 | 1,944,000 | 1,635.71% |
CLCO | COOL CO LTD | $9.66 | -0.21% | 0.94% | 25.95% | 42.27% | 71.28% | -15.26% | N/A | N/A | N/A | $11.54 | $4.51 | 16.29% | 114.19% | 0.69 | 134,000 | -68.47% |
EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $19.50 | $7.60 | 37.07% | 61.46% | 0.59 | 2,300 | 0.00% |
EHLD | EUROHOLDINGS LTD | $7.02 | -1.13% | 0.29% | -6.52% | -7.51% | 52.94% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.16% | 83.29% | 1.27 | 700 | -76.67% |
ICON | ICON ENERGY CORP | $1.76 | -4.35% | -8.33% | -23.14% | -39.73% | -17.76% | -97.81% | N/A | N/A | N/A | $130.80 | $1.60 | 98.65% | 10.00% | 0.77 | 45,600 | 7.55% |
NCT | INTERCONT (CAYMAN) LTD | $1.10 | -16.67% | -13.39% | -19.71% | -68.57% | -81.36% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 87.44% | 4.76% | 0.53 | 601,000 | -78.33% |
PSHG | PERFORMANCE SHIPPING INC | $1.86 | -1.59% | 1.09% | -1.06% | 3.33% | 32.86% | -1.06% | -60.00% | -97.50% | -100.00% | $2.24 | $1.31 | 16.96% | 42.53% | 0.52 | 35,000 | -38.92% |
PXS | PYXIS TANKERS INC | $2.80 | -1.51% | -1.06% | 0.00% | -6.04% | -7.28% | -42.15% | -27.84% | -24.53% | N/A | $4.94 | $2.47 | 43.32% | 13.36% | 0.39 | 17,500 | 250.00% |
RUBI | RUBICO INC | $1.87 | -6.03% | -4.10% | -24.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 72.05% | 11.31% | 0.23 | 37,000 | -28.85% |
TORO | TORO CORP | $4.09 | -1.45% | -1.68% | 32.79% | 35.43% | 109.74% | 21.73% | N/A | N/A | N/A | $4.94 | $1.70 | 17.21% | 140.59% | 0.66 | 52,700 | 43.21% |
USEA | UNITED MARITIME CORP | $1.67 | 2.78% | 3.42% | -4.86% | 4.72% | 39.92% | -31.90% | -27.92% | N/A | N/A | $2.48 | $1.00 | 32.73% | 66.50% | 1.00 | 19,700 | -44.35% |
GLBS | GLOBUS MARITIME LTD | $1.21 | -5.47% | 7.08% | 15.24% | 5.68% | 8.52% | -31.25% | -11.03% | -90.69% | -99.97% | $1.85 | $0.99 | 34.59% | 22.22% | 0.75 | 30,000 | -66.29% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 3.28% | 0.00% | 0.80% | -18.18% | -58.00% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.45% | 15.60% | 0.20 | 47,000 | -16.81% |