Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSL | GLOBAL SHIP LEASE INC | $28.44 | 256,000 | -21.23% | 28.43 | 29.90 | 30.47 | 28.76 | 25.48 | 36.58 | 25.38 | 19.57 | 52.09 | 37.25 | -0.80 | -0.60 | -0.20 | 0.91 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $8.85 | 101,000 | -11.40% | 8.63 | 8.81 | 8.26 | 7.52 | 6.80 | 54.83 | 62.27 | 52.73 | 69.35 | 58.88 | 0.10 | 0.12 | -0.02 | 0.47 | ||
GASS | STEALTHGAS INC | $6.34 | 76,000 | -33.91% | 6.37 | 6.53 | 6.95 | 6.74 | 6.16 | 33.67 | 36.48 | 35.24 | 75.34 | 76.25 | -0.19 | -0.19 | 0.00 | 0.60 | ||
ESEA | EUROSEAS LTD | $55.52 | 28,000 | 31.46% | 56.14 | 58.51 | 59.91 | 53.25 | 43.11 | 41.41 | 28.05 | 31.12 | 59.03 | 59.54 | -1.36 | -1.02 | -0.34 | 0.91 | ||
CDLR | CADELER A | $18.95 | 114,000 | 1.79% | 20.40 | 20.68 | 20.88 | 20.89 | 20.48 | 32.50 | 3.71 | 11.04 | 1.11 | 7.20 | -0.38 | -0.15 | -0.23 | 0.65 | ||
CMRE | COSTAMARE INC | $11.58 | 347,000 | -53.17% | 11.32 | 11.80 | 11.75 | 10.56 | 10.38 | 48.52 | 37.22 | 25.98 | 64.63 | 45.50 | -0.16 | -0.10 | -0.06 | 0.96 | ||
KEX | KIRBY CORP | $85.56 | 2,195,000 | 94.76% | 82.72 | 83.52 | 89.22 | 100.95 | 101.90 | 51.03 | 78.48 | 63.92 | 100.00 | 100.00 | -1.59 | -2.41 | 0.82 | 1.05 | ||
BWLP | BW LPG LTD | $12.32 | 172,000 | -47.08% | 12.75 | 13.74 | 14.73 | 13.59 | 12.41 | 25.80 | 7.62 | 5.91 | 18.44 | 11.93 | -0.76 | -0.61 | -0.15 | 0.95 | ||
DAC | DANAOS CORP | $86.80 | 35,600 | -39.66% | 85.97 | 88.48 | 91.62 | 90.06 | 85.03 | 39.77 | 33.10 | 21.75 | 88.37 | 57.95 | -1.95 | -1.83 | -0.12 | 0.88 | ||
ECO | OKEANIS ECO TANKERS CORP | $30.83 | 99,000 | -21.43% | 29.34 | 29.45 | 28.20 | 25.71 | 24.21 | 62.51 | 91.13 | 78.40 | 96.93 | 77.86 | 0.45 | 0.40 | 0.06 | 0.59 | ||
NMM | NAVIOS MARITIME PARTNERS LP | $45.47 | 104,000 | 84.40% | 44.47 | 45.51 | 46.17 | 43.15 | 41.38 | 49.84 | 45.91 | 32.35 | 76.40 | 57.54 | -0.59 | -0.55 | -0.05 | 0.98 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.81 | 145,000 | -15.20% | 4.86 | 5.06 | 5.19 | 5.03 | 4.96 | 39.83 | 44.00 | 38.25 | 82.96 | 71.72 | -0.13 | -0.11 | -0.02 | 0.88 | ||
HAFN | HAFNIA LTD | $5.90 | 810,000 | 3.45% | 5.86 | 6.02 | 5.96 | 5.64 | 5.24 | 47.74 | 40.73 | 28.59 | 42.06 | 27.62 | -0.07 | -0.03 | -0.04 | 0.70 | ||
ASC | ARDMORE SHIPPING CORP | $11.49 | 492,000 | -38.65% | 11.28 | 11.78 | 11.72 | 10.92 | 10.65 | 46.55 | 35.81 | 23.93 | 56.16 | 34.25 | -0.23 | -0.15 | -0.08 | 0.58 | ||
MATX | MATSON INC | $94.49 | 280,000 | -15.41% | 94.08 | 97.89 | 102.08 | 106.55 | 116.12 | 41.61 | 46.42 | 39.79 | 91.78 | 76.79 | -2.96 | -2.76 | -0.20 | 1.11 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | 78,000 | -59.38% | 8.09 | 8.35 | 8.13 | 7.42 | 6.96 | 45.36 | 36.75 | 32.49 | 48.29 | 42.81 | -0.07 | -0.01 | -0.06 | 0.91 | ||
SMHI | SEACOR MARINE HOLDINGS INC | $5.64 | 39,600 | -18.52% | 5.91 | 6.26 | 6.37 | 5.94 | 5.78 | 36.85 | 13.36 | 14.28 | 36.11 | 32.67 | -0.21 | -0.13 | -0.08 | 1.08 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.75 | 18,300 | -15.28% | 22.11 | 22.19 | 21.77 | 22.46 | 20.80 | 55.05 | 56.43 | 52.21 | 84.70 | 77.93 | 0.13 | 0.06 | 0.07 | 0.46 | ||
SB | SAFE BULKERS INC | $4.31 | 202,000 | -28.11% | 4.31 | 4.42 | 4.39 | 4.15 | 3.86 | 44.77 | 36.94 | 29.92 | 57.10 | 45.33 | -0.04 | -0.02 | -0.02 | 0.92 | ||
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.89 | 59,000 | 8.46% | 13.66 | 13.56 | 11.71 | 10.54 | N/A | 49.06 | 19.21 | 26.79 | 4.12 | 2.35 | 0.37 | 0.65 | -0.28 | 1.45 | ||
SBLK | STAR BULK CARRIERS CORP | $17.68 | 551,000 | -9.82% | 17.66 | 18.35 | 18.80 | 18.22 | 16.77 | 40.49 | 33.31 | 26.40 | 66.45 | 51.32 | -0.46 | -0.37 | -0.09 | 0.84 | ||
VNTG | VANTAGE CORP (SINGAPORE) | $0.98 | 490,000 | -20.20% | 2.89 | 5.01 | 5.46 | N/A | N/A | 17.17 | 0.70 | 0.80 | 1.11 | 0.98 | -1.43 | -0.78 | -0.65 | 0.14 | ||
HSHP | HIMALAYA SHIPPING LTD | $8.12 | 79,000 | -51.23% | 8.06 | 8.28 | 8.03 | 7.27 | 6.24 | 49.06 | 39.91 | 34.52 | 54.76 | 45.82 | -0.02 | 0.03 | -0.04 | 0.85 | ||
HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.67 | 29,000 | -20.33% | 7.40 | 7.61 | 7.67 | 6.88 | 29.57 | 51.41 | 35.58 | 24.87 | 51.53 | 34.01 | -0.15 | -0.09 | -0.06 | -0.20 | ||
UFG | UNI-FUELS HOLDINGS LTD | $1.01 | 463,000 | -67.82% | 1.06 | 3.66 | 4.92 | 3.66 | N/A | 27.25 | 2.07 | 1.30 | 3.18 | 1.55 | -1.49 | -1.23 | -0.26 | 0.17 | ||
DSX | DIANA SHIPPING INC | $1.69 | 249,000 | -58.22% | 1.68 | 1.72 | 1.71 | 1.64 | 1.66 | 48.11 | 50.71 | 39.66 | 76.65 | 63.63 | -0.02 | -0.02 | -0.00 | 0.81 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.45 | 3,144,000 | -9.37% | 13.27 | 13.64 | 14.30 | 15.33 | 16.35 | 46.42 | 61.78 | 55.76 | 92.02 | 87.04 | -0.29 | -0.32 | 0.03 | 1.27 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $3.48 | 3,667,000 | -15.70% | 3.28 | 3.27 | 3.15 | 2.94 | 2.77 | 64.09 | 79.21 | 64.79 | 84.98 | 60.27 | 0.05 | 0.04 | 0.01 | 0.65 | ||
SFL | SFL CORP LTD | $6.98 | 1,302,000 | -3.98% | 7.11 | 7.40 | 7.97 | 8.44 | 8.74 | 30.94 | 24.13 | 19.37 | 38.95 | 25.94 | -0.31 | -0.29 | -0.02 | 0.66 | ||
GNK | GENCO SHIPPING & TRADING LTD | $16.22 | 384,000 | -11.32% | 16.37 | 17.27 | 17.24 | 15.83 | 14.80 | 38.01 | 25.71 | 21.68 | 45.20 | 36.76 | -0.42 | -0.26 | -0.16 | 0.82 | ||
OP | OCEANPAL INC | $1.60 | 412,000 | -30.41% | 1.59 | 1.43 | 1.58 | 14.40 | 19.02 | 44.09 | 55.66 | 63.26 | 84.54 | 90.54 | -0.21 | -0.42 | 0.21 | 0.24 | ||
TOPS | TOP SHIPS INC | $5.87 | 11,200 | 38.27% | 5.85 | 5.79 | 5.66 | 5.98 | 6.03 | 53.17 | 77.52 | 65.10 | 66.37 | 47.33 | 0.08 | 0.06 | 0.02 | 1.17 | ||
CTRM | CASTOR MARITIME INC | $2.06 | 25,800 | 20.00% | 2.10 | 2.12 | 2.11 | 2.20 | 2.32 | 43.10 | 28.75 | 30.54 | 49.95 | 52.12 | -0.01 | -0.01 | -0.00 | 0.96 | ||
CISS | C3IS INC | $2.20 | 1,944,000 | 1,635.71% | 2.43 | 2.31 | 2.59 | 3.03 | 4.13 | 46.66 | 2.89 | 3.30 | 22.10 | 22.39 | -0.09 | -0.08 | -0.02 | 0.48 | ||
CLCO | COOL CO LTD | $9.66 | 134,000 | -68.47% | 9.60 | 9.35 | 8.36 | 7.63 | 7.12 | 73.65 | 84.88 | 89.06 | 13.30 | 38.25 | 0.41 | 0.45 | -0.04 | 0.69 | ||
EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
EHLD | EUROHOLDINGS LTD | $7.02 | 700 | -76.67% | 7.01 | 7.05 | 7.12 | 7.17 | N/A | 48.17 | 21.35 | 17.18 | 48.58 | 25.10 | -0.04 | -0.04 | -0.00 | 1.27 | ||
ICON | ICON ENERGY CORP | $1.76 | 45,600 | 7.55% | 1.96 | 2.05 | 2.10 | 2.23 | 9.39 | 29.18 | 7.48 | 16.40 | 0.33 | 7.53 | -0.08 | -0.05 | -0.03 | 0.77 | ||
NCT | INTERCONT (CAYMAN) LTD | $1.10 | 601,000 | -78.33% | 1.33 | 1.37 | 1.57 | 2.71 | N/A | 33.77 | 13.48 | 12.06 | 25.70 | 17.68 | -0.11 | -0.11 | -0.00 | 0.53 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.86 | 35,000 | -38.92% | 1.88 | 1.91 | 1.89 | 1.84 | 1.71 | 47.32 | 21.40 | 22.51 | 30.11 | 30.23 | -0.00 | 0.00 | -0.01 | 0.52 | ||
PXS | PYXIS TANKERS INC | $2.80 | 17,500 | 250.00% | 2.87 | 2.86 | 2.78 | 2.84 | 3.11 | 45.63 | 11.05 | 18.25 | 5.93 | 13.96 | 0.01 | 0.02 | -0.01 | 0.39 | ||
RUBI | RUBICO INC | $1.87 | 37,000 | -28.85% | 2.06 | 2.10 | 2.37 | N/A | N/A | 43.67 | 18.50 | 29.26 | 8.84 | 15.98 | -0.13 | -0.13 | -0.00 | 0.23 | ||
TORO | TORO CORP | $4.09 | 52,700 | 43.21% | 4.25 | 3.85 | 3.23 | 2.86 | 2.65 | 61.35 | 57.43 | 59.75 | 18.72 | 26.67 | 0.31 | 0.33 | -0.02 | 0.66 | ||
USEA | UNITED MARITIME CORP | $1.67 | 19,700 | -44.35% | 1.68 | 1.69 | 1.66 | 1.58 | 1.56 | 48.83 | 29.76 | 31.04 | 32.33 | 32.13 | -0.00 | 0.00 | -0.01 | 1.00 | ||
GLBS | GLOBUS MARITIME LTD | $1.21 | 30,000 | -66.29% | 1.18 | 1.15 | 1.09 | 1.11 | 1.17 | 56.40 | 77.45 | 82.35 | 72.96 | 85.68 | 0.04 | 0.03 | 0.01 | 0.75 | ||
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 47,000 | -16.81% | 1.27 | 1.32 | 1.36 | 1.51 | N/A | 45.94 | 20.25 | 22.00 | 34.09 | 32.89 | -0.03 | -0.02 | -0.00 | 0.20 |