Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.10 | 10.13 | N/A | N/A | 49.98 | 88.89 | 86.20 | 32.25 | 33.11 | -0.00 | -0.00 | 0.00 | -0.00 | ||
RIBB | RIBBON ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.19 | 10.13 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
SPKL | SPARK I ACQUISITION CORP | $10.95 | 1,500 | -51.61% | 10.96 | 10.97 | 10.97 | 10.91 | 10.80 | 46.84 | 66.67 | 65.87 | 35.22 | 46.53 | -0.00 | 0.00 | -0.00 | 0.01 | ||
SBXD | SILVERBOX CORP IV | $10.49 | 1,400 | -74.07% | 10.47 | 10.47 | 10.59 | 10.57 | 10.35 | 47.62 | 60.95 | 52.96 | 77.73 | 65.61 | -0.03 | -0.04 | 0.01 | -0.01 | ||
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 675,000 | -3.43% | 10.02 | 10.04 | N/A | N/A | N/A | 32.82 | 19.05 | 16.67 | 18.73 | 15.82 | N/A | N/A | N/A | -0.01 | ||
SSEAU | STARRY SEA ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | N/A | N/A | N/A | 68.36 | 61.11 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0 | N/A | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 48.90 | 8.70 | 6.76 | 52.59 | 43.04 | -0.00 | 0.00 | -0.00 | -0.01 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0 | N/A | 11.80 | 11.79 | 11.79 | 11.76 | 11.61 | 50.25 | 0.00 | 0.00 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $12.05 | 11,300 | 82.26% | 12.02 | 12.05 | 11.97 | 11.83 | 11.59 | 51.86 | 27.27 | 25.82 | 34.11 | 28.11 | 0.02 | 0.02 | -0.01 | 0.01 | ||
TAVI | TAVIA ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.30 | 10.28 | 10.23 | N/A | 63.12 | 75.00 | 77.78 | 90.83 | 87.99 | 0.01 | 0.01 | 0.00 | 0.01 | ||
TACH | TITAN ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.12 | 10.13 | 10.12 | 10.08 | N/A | 37.57 | 8.33 | 5.00 | 9.93 | 7.84 | -0.01 | -0.00 | -0.01 | 0.01 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0 | N/A | 10.34 | 10.33 | 10.32 | 10.27 | N/A | 64.63 | 66.67 | 59.49 | 50.60 | 44.85 | 0.01 | 0.01 | -0.00 | -0.01 | ||
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 4,100 | -93.05% | 10.04 | 10.04 | 10.01 | N/A | N/A | 59.98 | 100.00 | 100.00 | 66.67 | 66.67 | 0.01 | 0.01 | -0.00 | -0.06 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | 46,000 | 202.63% | 10.48 | 10.45 | 10.46 | 10.39 | 10.24 | 58.57 | 68.42 | 66.08 | 90.66 | 92.60 | 0.02 | 0.00 | 0.01 | -0.00 | ||
WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 26,600 | 70.51% | 10.05 | 10.06 | 10.06 | N/A | N/A | 56.85 | 80.56 | 57.41 | 88.81 | 59.71 | 0.00 | -0.00 | 0.00 | -0.00 | ||
UYSC | UY SCUTI ACQUISITION CORP | $10.12 | 700 | -41.67% | 10.12 | 10.12 | 10.10 | 10.09 | N/A | 53.26 | 2.94 | 4.67 | 25.95 | 29.99 | 0.01 | 0.01 | -0.00 | -0.02 | ||
VACH | VOYAGER ACQUISITION CORP | $10.42 | 1,800 | -10.00% | 10.42 | 10.42 | 10.41 | 10.37 | 10.24 | 52.71 | 33.33 | 38.33 | 7.86 | 9.01 | 0.01 | 0.01 | -0.00 | 0.00 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.30 | 8,200 | -87.76% | 10.28 | 10.28 | 10.27 | 10.20 | 10.09 | 61.73 | 44.44 | 40.74 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
VNME | VENDOME ACQUISITION CORP I | $9.92 | 0 | -100.00% | 9.91 | 9.93 | 9.98 | N/A | N/A | 41.13 | 50.76 | 35.23 | 83.94 | 64.21 | -0.02 | -0.02 | 0.00 | -0.03 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 650 | -80.88% | 11.64 | 11.63 | 11.62 | 11.68 | 11.43 | 50.91 | 76.94 | 78.40 | 60.23 | 60.86 | 0.01 | 0.00 | 0.00 | -0.00 | ||
MCGA | YORKVILLE ACQUISITION CORP | $10.46 | 248,000 | -46.55% | 10.70 | 10.72 | 10.87 | N/A | N/A | 45.92 | 10.16 | 12.91 | 1.74 | 5.13 | -0.10 | -0.07 | -0.03 | 1.14 | ||
YHNA | YHN ACQUISITION I LTD | $10.46 | 2,500 | -19.35% | 10.46 | 10.46 | 10.41 | 10.36 | 10.23 | 62.45 | 27.78 | 29.63 | 11.18 | 13.05 | 0.02 | 0.02 | -0.00 | 0.00 | ||
ALF | CENTURION ACQUISITION CORP | $10.55 | 246,000 | N/A | 10.54 | 10.53 | 10.52 | 10.50 | 10.33 | 56.86 | 88.89 | 82.01 | 79.32 | 90.01 | 0.01 | 0.01 | 0.01 | 0.01 | ||
CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.46 | 10.31 | 52.92 | 50.00 | 51.11 | 23.70 | 23.70 | 0.00 | 0.00 | -0.00 | 0.00 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $14.34 | 8,900 | -24.58% | 13.73 | 12.85 | 12.27 | 12.01 | 11.73 | 56.22 | 19.35 | 27.29 | 8.90 | 27.57 | 0.70 | 0.49 | 0.21 | 0.01 | ||
RAC | RITHM ACQUISITION CORP | $10.20 | 1,000 | -97.48% | 10.26 | 10.27 | 10.25 | 10.16 | N/A | 38.05 | 21.43 | 29.37 | 18.54 | 24.84 | -0.01 | 0.01 | -0.01 | 0.04 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.42 | 10.42 | 10.39 | 10.20 | 58.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.23 | N/A | 64.27 | 85.71 | 85.71 | 71.82 | 78.65 | 0.01 | 0.01 | 0.00 | 0.00 | ||
PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 250 | -50.00% | 10.24 | 10.24 | 10.22 | 10.17 | N/A | 55.63 | 38.89 | 50.19 | 45.55 | 53.31 | 0.01 | 0.01 | -0.00 | -0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.51 | 10.45 | 10.30 | 53.26 | 20.63 | 27.67 | 27.36 | 41.32 | 0.01 | 0.01 | -0.00 | 0.02 | ||
AACB | ARTIUS II ACQUISITION INC | $10.13 | 100 | N/A | 10.13 | 10.13 | 10.13 | 10.09 | N/A | 49.15 | 38.46 | 58.97 | 20.64 | 47.09 | 0.00 | 0.00 | -0.00 | -0.02 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.56 | 10.56 | 10.58 | 10.55 | 10.39 | 42.87 | 16.67 | 16.67 | 37.53 | 37.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
AACT | ARES ACQUISITION CORP II | $11.41 | 129,000 | -92.95% | 11.41 | 11.40 | 11.39 | 11.35 | 11.20 | 52.57 | 83.33 | 81.75 | 89.78 | 90.93 | 0.01 | 0.01 | 0.00 | -0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.50 | 1,300 | -94.12% | 10.49 | 10.48 | 10.46 | 10.41 | 10.29 | 56.08 | 66.67 | 57.41 | 44.17 | 31.09 | 0.01 | 0.01 | -0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 6,100 | N/A | 11.27 | 11.26 | 11.22 | 11.16 | 10.99 | 63.35 | 33.33 | 25.93 | 30.43 | 10.14 | 0.01 | 0.02 | -0.00 | 0.01 | ||
ALDF | ALDEL FINANCIAL II INC | $10.44 | 0 | -100.00% | 10.44 | 10.43 | 10.43 | 10.41 | 10.21 | 55.11 | 68.18 | 69.15 | 62.74 | 62.74 | 0.01 | 0.00 | 0.00 | -0.00 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.59 | 300 | -99.85% | 11.33 | 11.50 | 11.64 | 11.61 | 11.38 | 52.13 | 58.73 | 54.90 | 96.39 | 92.65 | -0.07 | -0.09 | 0.02 | -0.03 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 50,400 | 236.00% | 10.02 | 10.03 | 10.04 | N/A | N/A | 45.28 | 8.10 | 10.66 | 8.78 | 9.66 | -0.01 | -0.00 | -0.00 | 0.01 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | 950 | 111.11% | 15.95 | 15.73 | 15.34 | 15.09 | 14.87 | 48.28 | 23.71 | 32.29 | 0.00 | 8.00 | 0.15 | 0.19 | -0.04 | 0.20 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | 600 | 20.00% | 10.92 | 10.91 | 10.89 | 10.82 | 10.68 | 61.18 | 80.92 | 72.16 | 61.68 | 47.05 | 0.01 | 0.01 | 0.00 | -0.00 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 2,200 | -61.40% | 10.21 | 10.20 | 10.21 | 10.16 | N/A | 47.81 | 44.44 | 42.86 | 49.50 | 52.83 | 0.00 | -0.00 | 0.00 | 0.03 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.93 | 0 | N/A | 11.88 | 11.85 | 11.91 | 11.81 | 11.65 | 55.33 | 88.89 | 71.11 | 100.00 | 90.87 | 0.00 | -0.01 | 0.02 | -0.00 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 2,800 | -93.78% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 57.76 | 70.83 | 77.78 | 40.29 | 54.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 138,000 | 527.27% | 10.15 | 10.14 | 10.31 | N/A | N/A | 47.10 | 46.46 | 36.72 | 89.01 | 76.22 | -0.04 | -0.06 | 0.02 | -1.92 | ||
AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 210,000 | 209,900.00% | 9.97 | 9.97 | 10.04 | N/A | N/A | 37.85 | 27.78 | 33.73 | 51.68 | 50.20 | -0.02 | -0.02 | 0.00 | -0.05 | ||
ASPC | ASPAC III ACQUISITION CORP | $10.33 | 1,100 | N/A | 10.30 | 10.30 | 10.28 | 10.23 | 10.13 | 86.40 | 33.33 | 11.11 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.96 | 659,000 | 87.75% | 12.85 | 12.75 | 12.73 | 13.18 | 12.03 | 73.62 | 88.36 | 79.54 | 100.00 | 88.89 | 0.21 | -0.02 | 0.23 | 0.07 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 7,100 | 5.97% | 10.37 | 10.38 | 10.35 | 10.29 | 10.11 | 46.05 | 31.82 | 34.85 | 63.56 | 61.91 | 0.00 | 0.01 | -0.00 | -0.00 | ||
BACC | BLUE ACQUISITION CORP | $9.99 | 3,900 | -96.10% | 9.97 | 9.97 | 10.02 | N/A | N/A | 53.53 | 62.12 | 51.52 | 81.67 | 83.23 | -0.01 | -0.02 | 0.01 | -0.03 | ||
CAPN | CAYSON ACQUISITION CORP | $10.42 | 5,300 | N/A | 10.39 | 10.38 | 10.37 | 10.31 | 10.20 | 70.54 | 93.33 | 82.96 | 86.78 | 95.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 500 | N/A | 11.05 | 11.02 | 10.96 | 10.79 | 10.62 | 62.00 | 55.56 | 57.41 | 19.13 | 22.67 | 0.03 | 0.03 | -0.00 | 0.00 | ||
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | N/A | 11.12 | 11.12 | 11.13 | 11.07 | 10.93 | 57.93 | 100.00 | 94.44 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.01 | ||
EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.69 | 10.67 | 10.63 | 10.51 | 10.36 | 81.61 | 100.00 | 97.22 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.28 | 10.09 | 8.75 | 43.15 | 0.00 | 0.00 | 66.67 | 66.67 | -0.03 | -0.05 | 0.01 | 0.05 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.04 | 10.03 | N/A | N/A | 54.82 | 65.33 | 63.41 | 54.55 | 55.26 | 0.00 | 0.00 | 0.00 | 0.03 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 39,800 | -58.97% | 10.52 | 10.54 | 10.54 | 10.72 | 10.61 | 39.67 | 40.79 | 42.50 | 7.94 | 17.97 | -0.01 | -0.01 | -0.00 | 0.06 | ||
BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.05 | N/A | N/A | 49.78 | 100.00 | 95.83 | 100.00 | 94.86 | -0.01 | -0.01 | 0.00 | -0.12 | ||
CCCX | CHURCHILL CAPITAL CORP X | $10.37 | 2,303,000 | 236.70% | 10.20 | 10.16 | 10.15 | N/A | N/A | 83.59 | 76.52 | 71.97 | 100.00 | 100.00 | 0.03 | 0.01 | 0.03 | 0.05 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 96,000 | -11.11% | 10.41 | 10.45 | 11.18 | 11.59 | N/A | 40.76 | 46.38 | 45.29 | 89.24 | 90.49 | -0.18 | -0.23 | 0.05 | 0.08 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.04 | 5,300 | 51.43% | 10.03 | 10.03 | 10.03 | N/A | N/A | 55.69 | 70.83 | 68.06 | 82.53 | 80.16 | 0.00 | -0.00 | 0.00 | 0.01 | ||
GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.10 | N/A | 44.01 | 0.00 | 11.11 | 33.33 | 44.44 | -0.00 | -0.00 | -0.00 | -0.02 |