Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
RIBB | RIBBON ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 1.29% | 2.51% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.30% | 2.61% | -0.02 | 0 | N/A |
SPKL | SPARK I ACQUISITION CORP | $10.95 | 0.00% | 0.00% | -0.45% | 0.64% | 1.86% | 4.40% | N/A | N/A | N/A | $11.95 | $10.46 | 8.37% | 4.68% | 0.01 | 1,500 | -51.61% |
SBXD | SILVERBOX CORP IV | $10.49 | 0.11% | 0.24% | 1.30% | -2.01% | 3.10% | 4.85% | N/A | N/A | N/A | $11.64 | $9.95 | 9.92% | 5.38% | -0.01 | 1,400 | -74.07% |
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | -0.10% | -1.09% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | -0.01 | 675,000 | -3.43% |
SSEAU | STARRY SEA ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | -0.07 | 0 | -100.00% |
SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.04% | 3.92% | -0.01 | 0 | N/A |
OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0.00% | -0.08% | 0.26% | 0.34% | 2.08% | 6.79% | N/A | N/A | N/A | $11.97 | $11.04 | 1.50% | 6.79% | 0.00 | 0 | N/A |
SVII | SPRING VALLEY ACQUISITION CORP II | $12.05 | 0.00% | 0.67% | -0.82% | 2.82% | 4.87% | 7.49% | N/A | N/A | N/A | $12.74 | $11.20 | 5.42% | 7.59% | 0.01 | 11,300 | 82.26% |
TAVI | TAVIA ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.10% | 0.68% | 2.79% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.82% | 4.25% | 0.01 | 0 | N/A |
TACH | TITAN ACQUISITION CORP | $10.10 | 0.00% | -0.30% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.70% | 6.20% | 0.01 | 0 | -100.00% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.19% | 0.88% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 0 | N/A |
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.30% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 4,100 | -93.05% |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | -0.28% | 0.96% | -0.75% | 1.51% | 3.65% | 5.50% | N/A | N/A | N/A | $11.70 | $9.96 | 10.09% | 5.62% | -0.00 | 46,000 | 202.63% |
WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.05% | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 26,600 | 70.51% |
UYSC | UY SCUTI ACQUISITION CORP | $10.12 | 0.10% | -0.05% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.79% | 2.33% | -0.02 | 700 | -41.67% |
VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.19% | 0.39% | 2.26% | 4.41% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 1,800 | -10.00% |
WLAC | WILLOW LANE ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.39% | 1.18% | 3.10% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.83% | 5.10% | -0.00 | 8,200 | -87.76% |
VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 0 | -100.00% |
TBMC | TRAILBLAZER MERGER CORP I | $11.64 | -0.11% | -0.11% | 0.23% | -0.67% | 3.44% | 6.57% | N/A | N/A | N/A | $12.89 | $10.87 | 9.72% | 7.06% | -0.00 | 650 | -80.88% |
MCGA | YORKVILLE ACQUISITION CORP | $10.46 | 0.19% | -3.33% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.92% | 1.55% | 1.14 | 248,000 | -46.55% |
YHNA | YHN ACQUISITION I LTD | $10.46 | -0.10% | -0.14% | 0.19% | 1.04% | 3.16% | 4.60% | N/A | N/A | N/A | $10.70 | $9.99 | 2.24% | 4.70% | 0.00 | 2,500 | -19.35% |
ALF | CENTURION ACQUISITION CORP | $10.55 | -0.28% | 0.29% | 0.96% | -0.38% | 3.23% | 5.82% | N/A | N/A | N/A | $10.64 | $9.96 | 0.85% | 5.92% | 0.01 | 246,000 | N/A |
CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.19% | -0.14% | 2.74% | 4.90% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 0 | N/A |
ATMV | ALPHAVEST ACQUISITION CORP | $14.34 | 2.43% | 18.02% | 20.00% | 21.73% | 24.05% | 28.84% | N/A | N/A | N/A | $24.29 | $11.00 | 40.96% | 30.36% | 0.01 | 8,900 | -24.58% |
RAC | RITHM ACQUISITION CORP | $10.20 | -0.39% | -0.63% | -0.49% | 0.99% | 1.50% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 1.35% | 3.34% | 0.04 | 1,000 | -97.48% |
LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.42% | -0.72% | 3.61% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.66% | 5.47% | 0.01 | 0 | N/A |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.29% | 0.54% | 2.79% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.10% | 3.72% | 0.00 | 0 | N/A |
PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.29% | 0.99% | 1.89% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 250 | -50.00% |
MACI | MELAR ACQUISITION CORP I | $10.51 | 0.00% | -0.10% | 0.10% | 0.77% | 2.84% | 5.31% | N/A | N/A | N/A | $10.83 | $9.95 | 2.95% | 5.63% | 0.02 | 0 | N/A |
AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | 0.00% | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 100 | N/A |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -0.38% | 2.23% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
AACT | ARES ACQUISITION CORP II | $11.41 | -0.17% | -0.09% | 0.26% | 0.88% | 2.42% | 5.84% | N/A | N/A | N/A | $11.62 | $10.79 | 1.81% | 5.75% | -0.00 | 129,000 | -92.95% |
AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.10% | 0.10% | 0.38% | 0.97% | 2.64% | 5.00% | N/A | N/A | N/A | $10.79 | $9.96 | 2.69% | 5.42% | -0.00 | 1,300 | -94.12% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0.44% | 0.44% | 0.80% | 1.35% | 3.20% | 7.82% | N/A | N/A | N/A | $11.30 | $10.24 | 0.00% | 10.35% | 0.01 | 6,100 | N/A |
ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.00% | 0.00% | 0.92% | -0.57% | 3.88% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 0 | -100.00% |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.59 | 0.26% | 6.62% | -0.86% | -1.11% | 4.70% | 6.82% | N/A | N/A | N/A | $13.14 | $10.25 | 11.80% | 13.07% | -0.03 | 300 | -99.85% |
CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 0.10% | -0.10% | -0.25% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.26% | 0.01 | 50,400 | 236.00% |
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | -1.02% | -4.12% | 1.83% | 4.52% | 5.76% | 35.42% | N/A | N/A | N/A | $16.71 | $11.54 | 6.61% | 35.18% | 0.20 | 950 | 111.11% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | -0.09% | 0.00% | 0.28% | 1.25% | 2.92% | 5.60% | N/A | N/A | N/A | $10.94 | $10.32 | 0.09% | 5.92% | -0.00 | 600 | 20.00% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | -0.49% | -0.10% | -0.10% | 0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.58% | 2.41% | 0.03 | 2,200 | -61.40% |
ATMC | ALPHATIME ACQUISITION CORP | $11.93 | 0.00% | 0.51% | 0.08% | 1.88% | 2.40% | 6.90% | N/A | N/A | N/A | $13.74 | $11.20 | 13.17% | 6.52% | -0.00 | 0 | N/A |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.49% | 0.39% | 0.68% | 1.28% | 2.59% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 2,800 | -93.78% |
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 0.30% | 0.39% | 0.00% | -3.05% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.35% | 1.29% | -1.92 | 138,000 | 527.27% |
AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | -0.15% | -0.15% | -0.15% | -0.85% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.46% | 4.68% | -0.05 | 210,000 | 209,900.00% |
ASPC | ASPAC III ACQUISITION CORP | $10.33 | 0.29% | 0.29% | 0.58% | 1.27% | 2.89% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.71% | 3.82% | -0.01 | 1,100 | N/A |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.96 | 7.86% | 22.34% | 16.51% | 2.61% | 36.50% | 40.58% | N/A | N/A | N/A | $15.53 | $10.40 | 3.66% | 43.85% | 0.07 | 659,000 | 87.75% |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | -0.43% | -0.29% | 0.49% | 0.00% | 3.50% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.22% | 5.61% | -0.00 | 7,100 | 5.97% |
BACC | BLUE ACQUISITION CORP | $9.99 | 0.20% | 0.10% | 0.15% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 3,900 | -96.10% |
CAPN | CAYSON ACQUISITION CORP | $10.42 | -0.10% | 0.39% | 0.39% | 1.36% | 2.76% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 0.67% | 4.72% | 0.01 | 5,300 | N/A |
BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | -0.45% | 0.91% | 3.85% | 5.14% | 8.33% | N/A | N/A | N/A | $11.49 | $10.19 | 3.83% | 8.44% | 0.00 | 500 | N/A |
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.09% | 0.09% | 1.92% | 2.49% | 7.85% | N/A | N/A | N/A | $11.99 | $10.37 | 7.17% | 7.33% | -0.01 | 0 | N/A |
EURK | EUREKA ACQUISITION CORP | $10.73 | 0.00% | 0.42% | 0.89% | 3.32% | 4.43% | 4.84% | N/A | N/A | N/A | $10.83 | $10.03 | 0.97% | 6.98% | -0.01 | 0 | N/A |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -14.11% | 148.38% | -14.27% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.00% | 0.29% | 0.19% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.87% | 2.44% | 0.03 | 0 | -100.00% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 0.00% | -0.10% | -0.33% | -1.04% | -1.04% | 4.79% | N/A | N/A | N/A | $11.66 | $10.01 | 9.95% | 4.90% | 0.06 | 39,800 | -58.97% |
BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.71% | 0.40% | -0.12 | 0 | N/A |
CCCX | CHURCHILL CAPITAL CORP X | $10.37 | 0.88% | 2.47% | 2.37% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 1.19% | 3.39% | 0.05 | 2,303,000 | 236.70% |
CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 0.19% | 0.48% | -4.75% | -16.37% | 2.76% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.85% | 3.78% | 0.08 | 96,000 | -11.11% |
CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0.00% | 0.10% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.01 | 5,300 | 51.43% |
GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.49% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | N/A |