Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AACI | ARMADA ACQUISITION CORP II | $10.25 | 11,800 | -75.92% | 10.25 | 10.27 | 10.15 | N/A | N/A | 55.29 | 27.50 | 23.70 | 13.01 | 12.85 | 0.02 | 0.03 | -0.01 | 0.07 | ||
APAD | APARADISE ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.97 | N/A | N/A | N/A | 31.44 | 14.81 | 12.38 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
WENN | WEN ACQUISITION CORP | $10.18 | 5,700 | -79.42% | 10.14 | 10.13 | 10.22 | N/A | N/A | 51.54 | 54.09 | 51.98 | 83.55 | 86.29 | -0.02 | -0.03 | 0.01 | -0.05 | ||
RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.27 | 7,800 | -11.36% | 10.23 | 10.22 | 10.29 | N/A | N/A | 52.96 | 49.04 | 56.00 | 85.99 | 90.66 | -0.01 | -0.02 | 0.01 | -0.05 | ||
TACO | BERTO ACQUISITION CORP | $10.23 | 126,000 | 455.07% | 10.27 | 10.29 | 10.38 | N/A | N/A | 38.83 | 9.58 | 8.12 | 15.03 | 5.26 | -0.04 | -0.04 | -0.01 | 0.02 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.03 | 10.02 | N/A | N/A | 61.41 | 77.78 | 46.95 | 100.00 | 90.79 | 0.01 | 0.01 | 0.00 | 0.02 | ||
CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.99 | 10.01 | 10.00 | N/A | N/A | 29.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.06 | ||
MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 214,000 | 282.14% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
CAEP | CANTOR EQUITY PARTNERS III INC | $10.24 | 144,000 | 592.31% | 10.30 | 10.36 | 10.50 | N/A | N/A | 32.82 | 4.68 | 4.48 | 4.89 | 3.26 | -0.07 | -0.06 | -0.01 | -0.06 | ||
LOKV | LIVE OAK ACQUISITION CORP V | $10.21 | 7,100 | -81.17% | 10.18 | 10.19 | 10.31 | 10.29 | N/A | 48.29 | 50.00 | 38.19 | 65.64 | 61.96 | -0.03 | -0.05 | 0.01 | -0.01 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 151,000 | 1,137.70% | 9.98 | 9.97 | 10.00 | N/A | N/A | 49.80 | 68.49 | 76.56 | 80.96 | 89.34 | -0.00 | -0.01 | 0.01 | 0.05 | ||
CEPF | CANTOR EQUITY PARTNERS IV INC | $10.16 | 25,000 | -80.47% | 10.13 | N/A | N/A | N/A | N/A | 70.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 328,000 | -41.53% | 9.90 | 9.92 | N/A | N/A | N/A | 34.53 | 70.00 | 50.10 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | 453,000 | 40.25% | 10.07 | 10.10 | N/A | N/A | N/A | 19.10 | 2.67 | 17.65 | 0.00 | 22.22 | N/A | N/A | N/A | -0.01 | ||
GTEN | GORES HOLDINGS X INC | $10.17 | 31,700 | -50.93% | 10.18 | 10.17 | 10.23 | N/A | N/A | 45.18 | 23.19 | 35.77 | 35.68 | 51.01 | -0.01 | -0.02 | 0.00 | -0.05 | ||
OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0 | -100.00% | 9.94 | 9.94 | 9.99 | N/A | N/A | 41.46 | 33.33 | 16.67 | 66.67 | 38.79 | -0.02 | -0.02 | 0.00 | 0.01 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 252,000 | -51.91% | 10.36 | 10.36 | 10.42 | 10.42 | 10.21 | 42.41 | 24.27 | 18.88 | 74.89 | 57.47 | -0.02 | -0.02 | 0.00 | 0.03 | ||
GSRFU | GSR IV ACQUISITION CORP | $10.07 | 31,700 | -81.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.61 | 82,000 | -47.77% | 10.60 | 10.68 | 11.31 | N/A | N/A | 40.39 | 24.36 | 23.46 | 76.72 | 74.03 | -0.20 | -0.24 | 0.03 | 0.93 | ||
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 600 | -97.18% | 10.16 | 10.17 | 10.33 | N/A | N/A | 44.43 | 59.52 | 53.09 | 100.00 | 100.00 | -0.04 | -0.06 | 0.01 | 0.18 | ||
CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 71,000 | 112.57% | 10.10 | 10.15 | 10.19 | N/A | N/A | 45.30 | 33.54 | 22.29 | 41.63 | 26.93 | -0.03 | -0.03 | -0.00 | 0.13 | ||
DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0 | N/A | 10.28 | 10.28 | 10.27 | 10.26 | N/A | 57.78 | 66.67 | 56.30 | 100.00 | 85.15 | 0.00 | 0.00 | 0.00 | 0.00 | ||
ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | 550 | -99.93% | 10.05 | 10.06 | 10.04 | N/A | N/A | 31.63 | 13.33 | 25.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.00 | ||
GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 5,100 | -36.25% | 9.97 | 9.96 | N/A | N/A | N/A | 55.96 | 98.33 | 82.78 | 95.56 | 63.97 | -0.01 | -0.01 | 0.01 | -0.05 | ||
NMP | NMP ACQUISITION CORP | $9.92 | 53,000 | -90.00% | 9.98 | 10.03 | 10.03 | N/A | N/A | 28.92 | 1.67 | 0.56 | 2.70 | 0.90 | -0.03 | -0.01 | -0.02 | 0.06 | ||
PACH | PIONEER ACQUISITION I CORP | $9.95 | 6,400 | -11.11% | 9.95 | 9.95 | 10.00 | N/A | N/A | 34.30 | 25.00 | 25.00 | 73.99 | 68.69 | -0.02 | -0.02 | 0.00 | 0.08 | ||
CEPT | CANTOR EQUITY PARTNERS II INC | $10.37 | 428,000 | 2,541.98% | 10.49 | 10.55 | 10.81 | N/A | N/A | 34.95 | 7.89 | 7.70 | 11.08 | 20.36 | -0.10 | -0.10 | -0.00 | 0.40 | ||
UMAC | UNUSUAL MACHINES INC | $10.50 | 2,661,000 | -10.67% | 9.73 | 10.05 | 10.06 | 8.34 | 9.12 | 55.03 | 51.34 | 43.77 | 59.34 | 48.95 | 0.05 | 0.00 | 0.04 | 1.98 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $8.96 | 4,200 | N/A | 9.85 | 10.22 | 10.31 | 10.39 | 10.39 | 43.28 | 26.20 | 28.89 | 3.39 | 3.89 | -0.27 | -0.10 | -0.18 | 0.03 | ||
CEP | CANTOR EQUITY PARTNERS INC | $21.08 | 159,000 | -46.10% | 20.95 | 22.84 | 27.10 | 31.16 | 20.80 | 39.01 | 37.50 | 29.95 | 65.73 | 44.58 | -2.01 | -2.05 | 0.04 | 0.60 | ||
ETHM | DYNAMIX CORP | $10.92 | 306,000 | 26.45% | 10.78 | 10.80 | 10.79 | 10.44 | 10.16 | 52.61 | 25.35 | 19.94 | 20.54 | 12.23 | -0.02 | -0.00 | -0.01 | -0.01 | ||
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.11 | N/A | 55.55 | 62.50 | 65.97 | 70.80 | 77.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | 12.23 | 12.15 | 12.11 | 12.05 | 11.84 | 68.63 | 86.12 | 86.12 | 78.79 | 78.79 | 0.04 | 0.03 | 0.01 | 0.01 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.31 | 10.32 | 10.31 | 10.26 | 10.14 | 53.91 | 66.67 | 47.22 | 81.15 | 62.80 | 0.00 | 0.00 | -0.00 | -0.00 | ||
MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 4,600 | 1,740.00% | 9.98 | 9.99 | N/A | N/A | N/A | 51.01 | 34.17 | 32.78 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0 | N/A | 10.59 | 10.58 | 10.57 | 10.53 | 10.38 | 50.40 | 73.33 | 80.30 | 0.00 | 18.71 | 0.01 | 0.01 | -0.00 | 0.01 | ||
NOEM | CO2 ENERGY TRANSITION CORP | $10.14 | 300 | -40.00% | 10.15 | 10.13 | 10.11 | 10.06 | 10.00 | 65.89 | 86.67 | 93.33 | 48.27 | 73.21 | 0.01 | 0.01 | -0.00 | -0.00 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.13 | N/A | 61.59 | 72.22 | 74.07 | 51.53 | 52.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
COPL | COPLEY ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.09 | 10.09 | 10.08 | N/A | N/A | 48.12 | 10.26 | 17.09 | 30.10 | 60.20 | 0.00 | 0.01 | -0.00 | -0.00 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 3,800 | -59.14% | 10.46 | 10.43 | 10.44 | 10.45 | 10.25 | 59.77 | 82.78 | 75.61 | 99.08 | 96.75 | 0.01 | 0.00 | 0.01 | 0.04 | ||
IBAC | IB ACQUISITION CORP | $10.58 | 13,900 | 504.35% | 10.56 | 10.54 | 10.50 | 10.46 | 10.34 | 85.08 | 99.49 | 92.26 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
IPOD | DUNE ACQUISITION CORP II | $10.08 | 0 | N/A | 10.08 | 10.07 | 10.06 | N/A | N/A | 58.37 | 66.67 | 77.78 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 201,000 | -62.22% | 10.02 | 10.02 | 10.06 | N/A | N/A | 42.75 | 66.67 | 80.56 | 73.05 | 84.31 | -0.01 | -0.01 | 0.00 | 0.01 | ||
KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 9,800 | -90.49% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.40 | 1,000 | N/A | 10.38 | 10.37 | 10.34 | 10.30 | 10.20 | 96.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | 10.28 | 10.28 | 10.26 | 10.20 | N/A | 70.11 | 100.00 | 100.00 | 89.67 | 89.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 6,200 | -71.82% | 10.11 | 10.11 | 10.14 | N/A | N/A | 48.53 | 61.11 | 46.99 | 59.54 | 33.70 | -0.01 | -0.01 | 0.00 | 0.04 | ||
LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 6,300 | 10.53% | 9.96 | 9.97 | 10.02 | N/A | N/A | 44.48 | 34.74 | 13.80 | 48.85 | 21.82 | -0.02 | -0.02 | 0.00 | 0.12 | ||
QETA | QUETTA ACQUISITION CORP | $11.07 | 0 | N/A | 11.13 | 11.13 | 11.10 | 10.93 | 10.78 | 39.56 | 62.50 | 62.50 | 16.35 | 21.25 | -0.00 | 0.02 | -0.02 | -0.02 | ||
RFAI | RF ACQUISITION CORP II | $10.62 | 0 | N/A | 10.61 | 10.61 | 10.58 | 10.53 | 10.41 | 70.77 | 55.56 | 72.22 | 61.11 | 61.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.08 | 10.04 | N/A | 54.68 | 98.13 | 97.63 | 63.03 | 42.52 | 0.00 | 0.00 | -0.00 | -0.01 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 1,100 | N/A | 10.46 | 10.46 | 10.42 | 10.39 | 10.27 | 86.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.43 | 11.12 | 10.95 | 10.74 | 77.77 | 0.00 | 33.33 | 0.00 | 11.11 | 0.12 | 0.14 | -0.02 | 0.02 | ||
EGHA | EGH ACQUISITION CORP | $10.02 | 162,000 | 1,900.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 36.02 | 25.38 | 75.93 | 88.57 | -0.00 | -0.01 | 0.00 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 2,300 | -88.78% | 10.38 | 10.37 | 10.41 | 10.40 | 10.21 | 54.14 | 86.90 | 75.20 | 98.39 | 84.10 | -0.00 | -0.01 | 0.01 | 0.02 | ||
ESHA | ESH ACQUISITION CORP | $12.19 | 700 | 600.00% | 11.44 | 11.31 | 11.18 | 11.09 | 10.97 | 80.55 | 37.79 | 53.91 | 42.76 | 62.33 | 0.15 | 0.08 | 0.07 | 0.03 | ||
EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 100,000 | 541.03% | 9.93 | 9.98 | 10.04 | N/A | N/A | 27.60 | 10.00 | 11.36 | 52.86 | 38.44 | -0.04 | -0.04 | -0.00 | -0.14 | ||
SIMA | SIM ACQUISITION CORP I | $10.49 | 200 | -96.49% | 10.46 | 10.45 | 10.44 | 10.39 | 10.25 | 67.66 | 71.43 | 64.55 | 79.89 | 93.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
FACT | FACT II ACQUISITION CORP | $12.27 | 500 | 25.00% | 11.04 | 10.93 | 10.79 | 10.49 | N/A | 56.71 | 24.77 | 10.87 | 23.86 | 8.06 | 0.05 | 0.04 | 0.01 | 0.40 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 156,000 | N/A | 10.14 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 100.00 | 88.17 | 100.00 | 92.77 | -0.00 | -0.00 | 0.00 | 0.04 | ||
FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 10.00 | 10.02 | N/A | N/A | 50.97 | 32.37 | 30.31 | 59.30 | 36.10 | -0.01 | -0.01 | -0.00 | -0.03 | ||
FGMC | FG MERGER II CORP | $9.97 | 11,400 | -14.29% | 9.98 | 9.99 | 9.94 | 9.85 | N/A | 49.98 | 8.33 | 5.56 | 7.02 | 2.34 | 0.01 | 0.01 | -0.01 | 0.00 | ||
FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | 350 | N/A | 10.56 | 10.53 | 10.50 | 10.46 | 10.35 | 62.00 | 76.19 | 82.54 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.41 | 10.36 | 10.23 | 53.69 | 16.95 | 15.07 | 13.99 | 12.44 | 0.01 | 0.01 | -0.00 | 0.00 | ||
GIG | GIGCAPITAL7 CORP | $10.39 | 0 | N/A | 10.38 | 10.37 | 10.37 | 10.33 | 10.20 | 63.45 | 63.29 | 56.96 | 100.00 | 96.79 | 0.00 | 0.00 | 0.00 | 0.01 | ||
GRAF | GRAF GLOBAL CORP | $10.49 | 2,200 | 1,366.67% | 10.49 | 10.49 | 10.48 | 10.44 | 10.29 | 51.07 | 46.67 | 49.63 | 57.94 | 63.69 | 0.00 | 0.00 | -0.00 | -0.01 | ||
GSRT | GSR III ACQUISITION CORP | $10.38 | 370,000 | 2.49% | 10.37 | 10.38 | 10.58 | 10.56 | 10.26 | 43.96 | 33.33 | 29.07 | 81.57 | 77.83 | -0.04 | -0.06 | 0.02 | 0.01 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.73 | 11.72 | 11.60 | 11.51 | 11.36 | 69.83 | 70.11 | 40.11 | 100.00 | 100.00 | 0.04 | 0.04 | -0.01 | -0.01 | ||
HCMAU | HCM III ACQUISITION CORP | $10.15 | 23,100 | -96.79% | 10.13 | 10.14 | N/A | N/A | N/A | 64.14 | 53.91 | 38.60 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
HOND | HCM II ACQUISITION CORP | $12.07 | 1,213,000 | 150.62% | 11.65 | 11.61 | 11.29 | 11.27 | 10.72 | 67.67 | 78.24 | 64.96 | 88.11 | 55.75 | 0.14 | 0.11 | 0.03 | 0.04 | ||
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.31 | 0 | -100.00% | 10.31 | 10.30 | 10.27 | 10.23 | 10.14 | 57.93 | 43.65 | 70.11 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.00 | ||
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0 | -100.00% | 10.18 | 10.17 | 10.16 | 10.11 | N/A | 61.08 | 100.00 | 100.00 | 89.83 | 92.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
HVMCU | HIGHVIEW MERGER CORP | $10.06 | 399,000 | 39,800.00% | 10.06 | 10.06 | N/A | N/A | N/A | 67.57 | 36.11 | 23.61 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 350 | 0.00% | 11.23 | 11.21 | 11.17 | 11.11 | 10.98 | 72.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
JACS | JACKSON ACQUISITION CO II | $10.36 | 0 | -100.00% | 10.35 | 10.35 | 10.34 | 10.28 | N/A | 58.00 | 94.44 | 88.89 | 100.00 | 90.30 | 0.01 | 0.01 | 0.00 | 0.01 | ||
INAC | INDIGO ACQUISITION CORP | $9.95 | 100 | -95.65% | 9.95 | 9.96 | 10.00 | N/A | N/A | 39.08 | 10.75 | 3.58 | 34.85 | 23.53 | -0.01 | -0.02 | 0.00 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 173,000 | 1,181.48% | 10.53 | 10.54 | 10.68 | 10.93 | 10.53 | 41.94 | 33.86 | 26.10 | 71.63 | 65.00 | -0.05 | -0.06 | 0.02 | 0.02 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 41,800 | 123.53% | 10.10 | 10.14 | 10.16 | N/A | N/A | 37.54 | 21.51 | 21.53 | 5.01 | 3.63 | -0.03 | -0.02 | -0.00 | -0.00 | ||
JENA | JENA ACQUISITION CORP II | $10.13 | 210,000 | -85.77% | 10.14 | 10.13 | 10.18 | N/A | N/A | 51.06 | 62.96 | 72.84 | 29.60 | 53.40 | -0.01 | -0.01 | 0.00 | -0.03 | ||
KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 23,400 | -12.36% | 10.19 | 10.18 | 10.18 | 10.13 | N/A | 68.51 | 94.44 | 86.75 | 100.00 | 95.22 | 0.01 | 0.00 | 0.00 | 0.01 | ||
KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | N/A | 11.59 | 11.55 | 11.49 | 11.40 | 11.24 | 62.45 | 58.33 | 59.69 | 0.00 | 4.25 | 0.03 | 0.03 | -0.00 | -0.00 | ||
LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 26,000 | 6,400.00% | 10.05 | 10.05 | 10.04 | N/A | N/A | 59.94 | 33.33 | 32.41 | 48.75 | 45.15 | 0.00 | 0.00 | 0.00 | -0.02 | ||
LEGT | LEGATO MERGER CORP III | $10.77 | 1,100 | 10.00% | 10.74 | 10.73 | 10.73 | 10.68 | 10.53 | 61.22 | 87.78 | 72.22 | 91.84 | 77.77 | 0.01 | 0.01 | 0.00 | -0.00 | ||
LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.43 | 10.40 | 10.26 | 56.75 | 45.40 | 47.14 | 24.02 | 27.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 1,594,000 | 113,757.14% | 10.18 | 10.18 | 10.16 | 10.10 | N/A | 75.19 | 71.30 | 62.65 | 47.02 | 24.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 200 | -98.33% | 10.12 | 10.12 | 10.11 | N/A | N/A | 44.61 | 0.00 | 7.78 | 0.00 | 8.29 | -0.00 | 0.00 | -0.00 | 0.02 | ||
ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 0 | N/A | 12.60 | 12.59 | 12.57 | 12.52 | 11.97 | 53.41 | 85.31 | 79.96 | 76.05 | 63.86 | 0.02 | 0.01 | 0.01 | -0.00 | ||
NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 850 | 112.50% | 11.24 | 11.25 | 11.22 | 11.13 | 11.01 | 51.72 | 66.67 | 62.35 | 43.23 | 39.85 | 0.01 | 0.01 | -0.00 | 0.00 | ||
NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 27,500 | 266.67% | 10.16 | 10.17 | 10.18 | 10.13 | N/A | 47.15 | 22.22 | 11.11 | 39.31 | 19.66 | -0.00 | -0.00 | -0.00 | -0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | 10.36 | 10.35 | 10.33 | 10.27 | 10.13 | 47.16 | 38.57 | 34.29 | 32.90 | 29.24 | 0.00 | 0.01 | -0.01 | 0.01 | ||
ONCHU | 1RT ACQUISITION CORP | $10.43 | 73,500 | 4,493.75% | 10.43 | 10.45 | 10.45 | N/A | N/A | 52.16 | 23.59 | 23.76 | 20.87 | 21.18 | -0.01 | -0.00 | -0.01 | 0.03 | ||
PELI | PELICAN ACQUISITION CORP | $10.03 | 9,900 | -52.86% | 10.03 | 10.02 | 10.01 | N/A | N/A | 54.18 | 41.67 | 53.75 | 47.04 | 54.58 | 0.00 | 0.00 | 0.00 | 0.13 | ||
PCAP | PROCAP ACQUISITION CORP | $10.25 | 15,500 | 68.48% | 10.24 | 10.24 | 10.36 | N/A | N/A | 45.43 | 90.37 | 90.96 | 92.66 | 87.74 | -0.04 | -0.05 | 0.02 | -0.16 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0 | N/A | 10.28 | 10.28 | 10.29 | 10.24 | N/A | 47.35 | 50.00 | 50.00 | 50.78 | 50.78 | -0.00 | -0.00 | -0.00 | -0.01 | ||
PMTR | PERIMETER ACQUISITION CORP I | $10.18 | 754,000 | 188,400.00% | 10.24 | 10.24 | 10.22 | N/A | N/A | 41.13 | 25.56 | 43.70 | 15.94 | 32.08 | -0.00 | 0.00 | -0.01 | -0.14 | ||
RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0 | N/A | 10.25 | 10.26 | 10.26 | 10.22 | N/A | 53.10 | 77.78 | 44.44 | 89.28 | 55.94 | -0.00 | -0.00 | 0.00 | -0.01 | ||
POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 850 | N/A | 10.42 | 10.42 | 10.41 | 10.36 | 10.21 | 52.71 | 33.33 | 33.33 | 47.79 | 47.79 | 0.00 | 0.00 | -0.00 | -0.00 | ||
QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 26,200 | -53.21% | 10.12 | 10.11 | 10.10 | 10.07 | N/A | 62.73 | 69.08 | 61.91 | 46.69 | 33.42 | 0.01 | 0.01 | -0.00 | -0.03 | ||
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 102,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 62.05 | 33.33 | 29.63 | N/A | N/A | N/A | N/A | N/A | -0.01 |