| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $979.30 | -1.24% | -0.55% | 9.80% | 132.84% | 183.14% | 695.47% | 1,467.38% | 1,130.89% | 7,647.63% | $1.26k | $103.38 | 21.97% | 847.28% | 1.86 | 31,054,000 | -23.41% |
| AVGO | BROADCOM INC | $399.97 | -0.28% | 6.97% | 7.49% | 7.65% | 13.56% | 45.23% | 355.69% | 723.41% | 2,441.75% | $495.00 | $269.58 | 19.20% | 48.37% | 1.65 | 13,913,000 | -49.29% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $137.44 | -1.50% | 0.09% | 3.83% | 29.54% | 65.39% | 150.35% | 44.31% | 154.05% | 2,311.23% | $156.64 | $46.43 | 12.26% | 196.02% | 2.13 | 1,077,000 | 9.01% |
| MCHP | MICROCHIP TECHNOLOGY INC | $88.59 | 0.37% | 1.14% | 0.77% | 23.80% | 20.71% | 17.99% | -0.34% | 21.20% | 238.45% | $105.91 | $48.52 | 16.35% | 82.58% | 1.81 | 5,880,000 | -44.17% |
| SMTC | SEMTECH CORP | $136.13 | -1.00% | -1.99% | -11.76% | 59.74% | 70.85% | 180.33% | 406.81% | 108.95% | 459.06% | $177.35 | $46.02 | 23.24% | 195.81% | 2.01 | 2,689,000 | -4.51% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $326.35 | 0.64% | 2.35% | 29.67% | 157.56% | 183.00% | 336.12% | 413.94% | 403.32% | 512.17% | $355.00 | $70.12 | 8.07% | 365.44% | 1.12 | 530,000 | -28.67% |
| NVDA | NVIDIA CORP | $210.96 | 4.03% | 7.88% | 5.26% | 11.84% | 14.07% | 28.56% | 400.14% | 928.47% | 16,127.69% | $236.54 | $162.02 | 10.81% | 30.21% | 2.16 | 148,421,000 | 12.41% |
| PENG | PENGUIN SOLUTIONS INC | $78.35 | -3.74% | 15.71% | 33.89% | 240.36% | 304.07% | 228.79% | 186.47% | 196.84% | N/A | $89.86 | $16.04 | 12.81% | 388.47% | 1.87 | 6,284,000 | -29.24% |
| FORM | FORMFACTOR INC | $117.52 | -1.61% | -0.97% | 1.48% | -5.07% | 60.72% | 223.75% | 261.82% | 231.88% | 1,109.05% | $160.27 | $26.08 | 26.67% | 350.61% | 1.87 | 960,000 | -38.34% |
| ON | ON SEMICONDUCTOR CORP | $95.96 | -1.95% | 1.34% | -12.90% | 39.78% | 63.34% | 61.22% | -0.02% | 149.64% | 946.46% | $134.92 | $44.56 | 28.88% | 115.35% | 2.02 | 5,703,000 | -55.73% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $434.11 | -0.65% | -3.91% | 6.20% | 17.14% | 30.85% | 88.94% | 335.11% | 254.00% | 1,495.99% | $479.00 | $223.70 | 9.37% | 94.06% | 1.42 | 9,558,000 | -16.19% |
| ADI | ANALOG DEVICES INC | $395.65 | 0.51% | 1.75% | 0.76% | 13.00% | 34.64% | 61.40% | 107.09% | 136.14% | 579.23% | $445.83 | $218.37 | 11.26% | 81.18% | 1.42 | 1,601,000 | -48.45% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $54.87 | -4.37% | -2.99% | 23.19% | 46.32% | 81.87% | 46.28% | 19.70% | 96.17% | N/A | $71.77 | $22.41 | 23.55% | 144.85% | 1.86 | 2,255,000 | -48.68% |
| DIOD | DIODES INC | $96.38 | 1.67% | -1.29% | -4.05% | 16.02% | 77.53% | 66.86% | 8.34% | 24.62% | 426.67% | $125.99 | $42.28 | 23.50% | 127.96% | 1.75 | 309,000 | -41.92% |
| SITM | SITIME CORP | $628.94 | -2.96% | 2.19% | -5.31% | 49.63% | 82.55% | 200.25% | 427.46% | 430.66% | N/A | $901.60 | $186.49 | 30.24% | 237.25% | 2.60 | 245,000 | -46.85% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $308.52 | -2.78% | -5.84% | -12.95% | 19.53% | 56.17% | 124.89% | 381.39% | 415.66% | 793.23% | $418.75 | $118.16 | 26.32% | 161.10% | 1.62 | 949,000 | -41.09% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $75.79 | 1.90% | 4.49% | 37.49% | 85.25% | 100.60% | 305.92% | 246.37% | 105.66% | N/A | $78.35 | $15.06 | 3.27% | 403.22% | 0.99 | 269,000 | 138.05% |
| NXPI | NXP SEMICONDUCTORS NV | $292.26 | 0.59% | 4.19% | 2.35% | 43.01% | 22.63% | 25.33% | 38.89% | 42.98% | 266.06% | $339.95 | $183.00 | 14.03% | 59.70% | 1.65 | 1,719,000 | -51.56% |
| QRVO | QORVO INC | $85.81 | 0.42% | -1.51% | -9.67% | 7.52% | 6.65% | -4.99% | -17.36% | -55.68% | 48.64% | $109.49 | $74.93 | 21.63% | 14.52% | 1.56 | 780,000 | -28.64% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $42.66 | -1.36% | -1.52% | 24.37% | 71.74% | 133.50% | 311.78% | 459.11% | 418.98% | 671.43% | $45.52 | $9.30 | 6.28% | 358.96% | 1.49 | 6,182,000 | -41.03% |
| CRUS | CIRRUS LOGIC INC | $150.36 | 0.29% | 1.03% | -4.76% | -6.03% | 23.84% | 41.41% | 86.99% | 76.94% | 289.94% | $180.42 | $92.02 | 16.66% | 63.40% | 1.25 | 484,000 | -8.85% |
| LASR | NLIGHT INC | $72.05 | -3.56% | 10.34% | 14.91% | 10.22% | 73.32% | 287.99% | 378.10% | 114.18% | N/A | $86.95 | $17.84 | 17.14% | 303.87% | 1.88 | 1,532,000 | -61.40% |
| MXL | MAXLINEAR INC | $91.30 | -4.70% | -4.58% | 26.89% | 341.28% | 395.66% | 503.44% | 190.49% | 114.42% | 350.20% | $128.30 | $12.77 | 28.84% | 614.96% | 2.25 | 1,410,000 | -48.73% |
| VSH | VISHAY INTERTECHNOLOGY INC | $44.67 | 1.43% | -3.25% | -18.26% | 98.80% | 177.80% | 149.83% | 55.64% | 100.58% | 268.26% | $69.47 | $11.77 | 35.70% | 279.52% | 1.55 | 2,899,000 | -34.50% |
| CEVA | CEVA INC | $45.54 | -2.72% | 2.02% | 10.87% | 121.18% | 95.70% | 96.29% | 82.09% | 1.72% | 64.23% | $51.60 | $17.02 | 11.74% | 167.57% | 1.89 | 726,000 | 10.67% |
| STM | STMICROELECTRONICS NV | $71.46 | 0.10% | 0.10% | 1.02% | 81.00% | 152.06% | 115.63% | 46.55% | 85.08% | 1,109.14% | $81.42 | $21.11 | 12.23% | 238.51% | 1.75 | 6,560,000 | -25.75% |
| UMC | UNITED MICROELECTRONICS CORP | $24.34 | -2.09% | -5.77% | 28.78% | 149.90% | 175.03% | 221.96% | 210.06% | 152.49% | 1,064.59% | $28.96 | $6.56 | 15.95% | 271.04% | 1.24 | 6,711,000 | -43.87% |
| POWI | POWER INTEGRATIONS INC | $72.07 | 1.75% | -1.36% | -3.43% | 32.17% | 73.50% | 22.78% | -21.67% | -12.63% | 175.29% | $91.18 | $30.86 | 20.96% | 133.54% | 1.57 | 446,000 | -30.96% |
| AMD | ADVANCED MICRO DEVICES INC | $557.89 | 2.04% | 1.06% | 23.32% | 127.67% | 168.62% | 286.99% | 391.19% | 514.35% | 11,035.53% | $584.73 | $141.90 | 4.59% | 293.16% | 2.15 | 20,605,000 | -22.74% |
| INTC | INTEL CORP | $109.84 | -2.40% | -10.11% | 2.62% | 76.08% | 149.30% | 361.13% | 235.49% | 93.62% | 219.49% | $142.34 | $18.97 | 22.83% | 479.17% | 1.54 | 70,252,000 | -28.89% |
| ALAB | ASTERA LABS INC | $412.97 | -1.07% | -4.57% | 24.82% | 177.07% | 139.31% | 325.65% | N/A | N/A | N/A | $499.48 | $88.19 | 17.32% | 368.30% | 2.70 | 2,158,000 | -41.75% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,352.74 | -1.56% | 0.49% | -8.17% | -0.08% | 39.87% | 82.69% | 153.17% | 249.59% | 1,837.75% | $1.71k | $686.87 | 21.08% | 96.94% | 2.18 | 555,000 | -36.93% |
| QCOM | QUALCOMM INC | $189.16 | -1.02% | 1.44% | -1.07% | 47.71% | 11.75% | 18.90% | 61.51% | 32.77% | 249.55% | $259.92 | $121.99 | 27.22% | 55.06% | 1.60 | 7,037,000 | -45.10% |
| NVEC | NVE CORP | $90.78 | -1.99% | -8.38% | -13.30% | 18.50% | 42.18% | 18.67% | -3.23% | 19.43% | 57.74% | $121.00 | $57.21 | 24.98% | 58.68% | 1.03 | 242,000 | -27.98% |
| TXN | TEXAS INSTRUMENTS INC | $311.46 | 0.95% | 2.62% | 10.44% | 45.05% | 64.73% | 41.79% | 73.57% | 62.29% | 391.26% | $334.03 | $152.73 | 6.76% | 103.93% | 1.23 | 4,016,000 | -34.19% |
| TSEM | TOWER SEMICONDUCTOR LTD | $222.75 | -1.69% | 1.74% | -4.62% | 9.41% | 83.64% | 396.66% | 529.42% | 704.15% | 1,649.80% | $319.84 | $43.12 | 30.36% | 416.58% | 1.17 | 785,000 | -53.36% |
| GFS | GLOBALFOUNDRIES INC | $68.97 | -1.06% | 0.09% | -7.82% | 40.96% | 72.90% | 67.28% | 7.21% | N/A | N/A | $92.53 | $31.51 | 25.46% | 118.88% | 1.73 | 1,378,000 | -28.12% |
| AIP | ARTERIS INC | $34.77 | -3.71% | -0.14% | 3.76% | 79.78% | 100.17% | 277.11% | 392.49% | N/A | N/A | $50.26 | $8.42 | 30.82% | 312.95% | 2.01 | 396,000 | -28.78% |
| AMBQ | AMBIQ MICRO INC | $85.28 | -0.36% | 1.74% | 13.53% | 195.91% | 142.34% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 6.91% | 285.53% | 3.16 | 440,000 | 36.22% |
| HIMX | HIMAX TECHNOLOGIES INC | $15.23 | -3.12% | 6.43% | -6.16% | 65.36% | 83.27% | 64.12% | 113.90% | -1.04% | 78.97% | $25.09 | $6.85 | 39.30% | 122.34% | 1.62 | 1,104,000 | -62.07% |
| NA | NANO LABS LTD | $1.98 | 9.15% | 5.88% | -0.50% | -35.50% | -42.61% | -74.58% | -89.00% | N/A | N/A | $9.26 | $1.58 | 78.62% | 25.32% | 0.74 | 66,400 | 467.52% |
| ARM | ARM HOLDINGS PLC | $323.39 | -1.37% | 0.36% | 5.19% | 117.14% | 190.98% | 117.70% | N/A | N/A | N/A | $452.70 | $100.02 | 28.56% | 223.33% | 2.75 | 2,759,000 | -60.94% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.02 | -4.96% | -2.66% | -33.88% | 34.45% | 43.06% | -1.47% | -60.20% | -82.97% | -27.04% | $9.86 | $2.18 | 59.23% | 84.07% | 1.11 | 1,544,000 | -25.30% |
| PXLW | PIXELWORKS INC | $6.10 | -0.81% | -1.85% | -2.87% | 12.13% | -6.73% | -11.21% | -69.74% | -83.28% | -75.44% | $15.42 | $4.84 | 60.44% | 26.03% | 1.57 | 14,100 | -28.06% |
| MRVL | MARVELL TECHNOLOGY INC | $235.81 | -3.07% | -5.40% | -6.64% | 83.52% | 184.49% | 221.44% | 291.13% | 311.32% | 2,258.10% | $329.88 | $61.44 | 28.52% | 283.81% | 2.34 | 14,936,000 | -28.79% |
| RMBS | RAMBUS INC | $112.10 | -1.78% | -1.02% | -18.84% | 1.50% | 20.67% | 73.53% | 82.10% | 374.60% | 819.61% | $174.10 | $61.16 | 35.61% | 83.29% | 1.88 | 1,856,000 | -30.88% |
| SWKS | SKYWORKS SOLUTIONS INC | $60.38 | 0.72% | -2.47% | -14.10% | 7.13% | 2.60% | -22.29% | -46.20% | -68.42% | -6.59% | $90.90 | $51.93 | 33.58% | 16.27% | 1.53 | 3,326,000 | -32.64% |
| QUIK | QUICKLOGIC CORP | $15.65 | -3.34% | -3.57% | -20.15% | 40.86% | 115.27% | 133.23% | 75.25% | 143.01% | 8.53% | $24.33 | $4.80 | 35.68% | 226.04% | 1.50 | 238,000 | -16.49% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.46 | 0.00% | -1.60% | -0.40% | 90.70% | 106.72% | 78.26% | -76.35% | N/A | N/A | $3.93 | $0.96 | 37.40% | 157.59% | 1.00 | 1,226,000 | -6.13% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.47 | -5.01% | -11.56% | -34.29% | 41.19% | 29.15% | 115.18% | 31.29% | 35.79% | N/A | $34.16 | $5.44 | 60.57% | 147.61% | 2.54 | 11,015,000 | -28.95% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.56 | -1.11% | -1.78% | -2.72% | 44.57% | 69.04% | 33.95% | 19.16% | 28.45% | 163.58% | $54.34 | $17.01 | 30.88% | 120.81% | 2.37 | 274,000 | -49.82% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.08 | -0.48% | -1.42% | -0.95% | 56.39% | -9.96% | -24.64% | -22.10% | -79.01% | N/A | $3.71 | $1.10 | 43.94% | 89.09% | 1.20 | 637,000 | -10.28% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.42 | 1.54% | -6.12% | -19.42% | 79.53% | 62.01% | 168.91% | 94.71% | 201.97% | N/A | $51.50 | $5.76 | 64.23% | 219.85% | 1.76 | 897,000 | -30.47% |
| SQNS | SEQUANS COMMUNICATIONS | $3.19 | -0.62% | -1.24% | 2.57% | 24.12% | -40.26% | -91.82% | -94.45% | -97.80% | -98.61% | $58.00 | $2.38 | 94.50% | 34.03% | 1.25 | 18,000 | -57.75% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.87 | -2.28% | -4.18% | -4.72% | 4.41% | -28.36% | 13.18% | 53.69% | -80.57% | N/A | $19.80 | $4.75 | 65.30% | 44.63% | 1.64 | 23,800 | -47.11% |
| POET | POET TECHNOLOGIES INC | $8.31 | -4.48% | -7.15% | -24.28% | 18.04% | 15.26% | 18.54% | 88.86% | -1.07% | 34.03% | $20.81 | $3.87 | 60.07% | 114.73% | 1.47 | 8,374,000 | -28.48% |
| CBRS | CEREBRAS SYSTEMS INC | $215.08 | 8.34% | 12.01% | -9.38% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 44.33% | 33.75% | 1.86 | 5,256,000 | 8.55% |
| GSIT | GSI TECHNOLOGY INC | $6.58 | -2.81% | -3.80% | -9.74% | 17.50% | -16.50% | 44.93% | 16.87% | 26.30% | 50.23% | $18.15 | $2.82 | 63.75% | 133.33% | 1.52 | 556,000 | -17.75% |
| LAES | SEALSQ CORP | $2.80 | -2.44% | -6.67% | -7.89% | 33.33% | -35.63% | -26.70% | -76.90% | N/A | N/A | $8.71 | $1.99 | 67.85% | 40.70% | 2.40 | 9,015,000 | -26.31% |
| WOLF | WOLFSPEED INC | $35.29 | -5.26% | -10.59% | -18.72% | 51.98% | 91.59% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 56.34% | 338.39% | 4.19 | 2,668,000 | -15.57% |
| ALMU | AELUMA INC | $17.60 | -3.56% | -6.93% | -21.08% | 63.57% | -22.47% | 4.82% | N/A | N/A | N/A | $31.79 | $10.25 | 44.64% | 71.79% | 2.11 | 352,000 | -0.85% |
| PRSO | PERASO INC | $0.81 | -1.22% | 1.50% | -15.42% | -18.80% | -13.80% | -30.00% | -95.67% | -99.62% | -99.98% | $2.37 | $0.73 | 65.74% | 10.63% | 1.02 | 222,000 | -38.67% |
| MOBX | MOBIX LABS INC | $1.91 | -4.98% | -10.33% | -13.96% | -20.75% | -25.77% | -76.70% | -98.26% | N/A | N/A | $14.40 | $1.31 | 86.74% | 46.36% | 0.01 | 494,000 | 140.98% |
| LEDS | SEMILEDS CORP | $1.63 | 5.16% | -5.78% | -11.41% | 27.34% | -18.09% | -41.99% | -31.51% | -87.77% | -73.10% | $3.37 | $1.01 | 51.62% | 61.39% | 1.26 | 5,200 | -85.56% |
| ICG | INTCHAINS GROUP LTD | $0.92 | 15.14% | -4.76% | 26.03% | -29.77% | -51.83% | -66.30% | -84.38% | N/A | N/A | $3.25 | $0.60 | 71.69% | 53.33% | 1.21 | 136,000 | -15.00% |
| SKYT | SKYWATER TECHNOLOGY INC | $32.54 | -2.55% | -4.55% | -6.63% | 13.06% | 7.71% | 217.46% | 281.03% | 24.01% | N/A | $39.93 | $8.49 | 18.51% | 283.27% | 2.35 | 940,000 | 151.34% |
| SYNA | SYNAPTICS INC | $126.76 | -2.12% | 2.05% | -1.60% | 71.76% | 50.01% | 82.18% | 43.65% | -19.65% | 161.90% | $149.11 | $58.28 | 14.99% | 117.50% | 2.12 | 928,000 | -32.21% |
| DVLT | DATAVAULT AI INC | $0.36 | -4.76% | -1.37% | -8.63% | -46.90% | -59.28% | -48.57% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 91.22% | 43.43% | 0.71 | 7,923,000 | -31.63% |
| SLAB | SILICON LABORATORIES INC | $218.63 | -0.02% | 0.49% | 0.34% | 3.51% | 50.65% | 53.11% | 36.58% | 46.00% | 339.10% | $220.90 | $115.51 | 1.03% | 89.28% | 1.55 | 241,000 | 19.31% |