| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | SK HYNIX INC | $161.04 | -0.35% | -1.45% | 23.72% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 17.18% | 29.04% | 4.27 | 11,625,000 | -13.21% |
| MU | MICRON TECHNOLOGY INC | $932.86 | -0.27% | -3.51% | 13.69% | 1.01% | 126.05% | 664.64% | 1,328.36% | 1,175.10% | 5,416.62% | $1.26k | $114.25 | 25.67% | 716.51% | 1.90 | 22,761,000 | -21.07% |
| SMTC | SEMTECH CORP | $131.17 | -7.91% | 5.71% | 17.85% | -21.14% | 36.21% | 116.60% | 404.50% | 87.82% | 401.41% | $177.35 | $55.18 | 26.04% | 137.71% | 2.04 | 3,067,000 | -15.88% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $114.40 | -5.04% | -2.80% | -4.71% | -22.34% | 13.58% | 71.63% | 26.53% | 82.28% | 1,766.23% | $156.64 | $60.50 | 26.97% | 89.09% | 2.16 | 1,167,000 | 21.06% |
| DIOD | DIODES INC | $88.00 | -3.15% | -6.42% | 9.60% | -19.92% | 22.05% | 57.65% | 9.34% | -10.36% | 332.65% | $125.99 | $42.28 | 30.15% | 108.14% | 1.76 | 655,000 | 20.85% |
| NVDA | NVIDIA CORP | $217.55 | -4.57% | 1.32% | 10.43% | 1.54% | 19.22% | 20.75% | 364.50% | 858.88% | 13,935.48% | $236.54 | $164.07 | 8.03% | 32.60% | 2.17 | 195,116,000 | -34.72% |
| ON | ON SEMICONDUCTOR CORP | $72.61 | -2.93% | -2.16% | -13.96% | -41.33% | 9.22% | 42.99% | -22.45% | 60.39% | 561.29% | $134.92 | $44.56 | 46.18% | 62.95% | 2.02 | 7,060,000 | 10.19% |
| FORM | FORMFACTOR INC | $101.70 | -7.74% | -10.92% | 15.26% | -21.91% | 2.00% | 244.26% | 226.36% | 157.00% | 861.20% | $160.27 | $27.81 | 36.55% | 265.68% | 1.93 | 1,091,000 | -0.18% |
| MCHP | MICROCHIP TECHNOLOGY INC | $72.93 | -3.39% | -4.14% | -3.67% | -24.06% | -1.86% | 11.77% | -9.17% | -8.27% | 136.79% | $105.91 | $48.52 | 31.14% | 50.31% | 1.83 | 11,081,000 | 47.33% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.64 | -3.06% | -1.09% | 13.86% | -34.49% | 86.59% | 57.87% | 123.24% | 15.50% | 38.62% | $25.09 | $6.85 | 45.64% | 99.12% | 1.66 | 723,000 | -0.14% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $35.77 | -4.84% | -3.74% | -19.65% | -30.00% | -2.24% | 11.75% | -5.02% | 17.16% | N/A | $71.77 | $22.41 | 50.16% | 59.62% | 1.87 | 2,146,000 | 27.59% |
| SITM | SITIME CORP | $557.86 | -7.01% | -9.27% | 13.59% | -23.53% | 26.56% | 129.60% | 336.51% | 163.38% | N/A | $901.60 | $222.12 | 38.13% | 151.15% | 2.62 | 340,000 | 59.62% |
| UMC | UNITED MICROELECTRONICS CORP | $19.79 | 3.78% | 7.91% | 14.00% | -12.74% | 88.30% | 195.81% | 181.91% | 74.36% | 958.29% | $28.96 | $6.56 | 31.66% | 201.68% | 1.27 | 19,841,000 | 117.55% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $55.46 | -3.57% | 2.64% | 11.71% | -17.22% | 28.22% | 246.16% | 133.79% | 31.85% | N/A | $78.35 | $15.15 | 29.22% | 266.04% | 1.03 | 38,400 | -2.04% |
| POWI | POWER INTEGRATIONS INC | $51.51 | -6.87% | -6.65% | -12.99% | -40.84% | 2.53% | 11.16% | -36.98% | -53.07% | 76.46% | $91.18 | $30.86 | 43.51% | 66.92% | 1.60 | 770,000 | 15.27% |
| PENG | PENGUIN SOLUTIONS INC | $49.51 | -5.61% | -5.91% | 2.87% | -8.43% | 146.93% | 101.10% | 103.16% | 106.21% | N/A | $89.86 | $16.04 | 44.90% | 208.67% | 1.92 | 1,421,000 | 32.31% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $245.81 | -3.63% | -4.86% | 11.02% | -12.97% | 90.27% | 197.05% | 356.98% | 234.62% | 389.76% | $355.00 | $77.22 | 30.76% | 218.32% | 1.16 | 405,000 | -41.81% |
| QRVO | QORVO INC | $94.73 | -1.51% | -0.87% | 3.24% | -10.98% | 15.64% | 3.54% | -8.72% | -50.36% | 63.69% | $109.49 | $74.93 | 13.48% | 26.42% | 1.56 | 831,000 | 31.49% |
| ADI | ANALOG DEVICES INC | $361.78 | -3.40% | -3.03% | -1.11% | -13.66% | 2.66% | 42.29% | 100.62% | 116.66% | 475.26% | $445.83 | $223.47 | 18.85% | 61.89% | 1.43 | 3,326,000 | -14.59% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $265.27 | -4.29% | -0.50% | 6.44% | -32.17% | 2.60% | 98.13% | 229.20% | 322.34% | 534.16% | $418.75 | $121.97 | 36.65% | 117.49% | 1.65 | 1,085,000 | -1.27% |
| AVGO | BROADCOM INC | $368.79 | -0.74% | 0.09% | -3.18% | -13.55% | 15.67% | 19.48% | 328.29% | 639.22% | 1,978.86% | $495.00 | $287.17 | 25.50% | 28.42% | 1.67 | 16,481,000 | -22.73% |
| TXN | TEXAS INSTRUMENTS INC | $258.64 | -2.96% | -2.16% | -6.65% | -18.14% | 23.27% | 26.73% | 53.31% | 35.11% | 269.59% | $334.03 | $152.73 | 22.57% | 69.34% | 1.24 | 5,841,000 | 4.25% |
| STM | STMICROELECTRONICS NV | $49.38 | -3.82% | -2.33% | -1.56% | -28.90% | 47.49% | 78.98% | 5.27% | 10.15% | 552.31% | $81.42 | $21.11 | 39.35% | 133.92% | 1.78 | 7,344,000 | -9.47% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,256.26 | -4.18% | -4.56% | -2.01% | -23.08% | 9.95% | 46.34% | 154.37% | 149.78% | 1,549.28% | $1.71k | $800.97 | 26.71% | 56.84% | 2.18 | 703,000 | 53.16% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.52 | -2.29% | -0.34% | 6.43% | -1.73% | 13.12% | 75.23% | 344.17% | 250.89% | 1,354.77% | $479.00 | $225.63 | 12.84% | 85.05% | 1.43 | 8,859,000 | -30.52% |
| VSH | VISHAY INTERTECHNOLOGY INC | $30.56 | -3.72% | -3.38% | -6.60% | -41.50% | 59.58% | 94.77% | 12.23% | 35.52% | 115.97% | $69.47 | $11.77 | 56.01% | 159.64% | 1.58 | 2,984,000 | -32.44% |
| MXL | MAXLINEAR INC | $61.73 | -2.66% | -7.33% | 4.73% | -36.86% | 243.14% | 268.32% | 178.19% | 16.58% | 221.68% | $128.30 | $12.77 | 51.89% | 383.40% | 2.28 | 1,351,000 | -29.23% |
| CEVA | CEVA INC | $27.12 | -4.57% | -3.11% | -14.45% | -35.06% | 26.49% | 18.27% | 22.27% | -43.56% | -14.77% | $51.60 | $17.02 | 47.44% | 59.34% | 1.94 | 477,000 | -6.29% |
| AMD | ADVANCED MICRO DEVICES INC | $465.58 | -2.33% | -1.62% | 2.41% | -10.14% | 134.41% | 176.18% | 353.74% | 318.24% | 6,034.12% | $584.73 | $149.22 | 20.38% | 212.01% | 2.18 | 15,284,000 | -7.04% |
| NVEC | NVE CORP | $100.89 | -5.78% | -8.19% | -13.48% | 0.02% | 44.40% | 52.84% | 22.69% | 44.13% | 74.31% | $135.00 | $57.21 | 25.27% | 76.35% | 0.99 | 125,000 | 66.67% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.78 | -2.88% | 3.48% | 11.35% | -6.95% | 56.12% | 278.94% | 357.94% | 304.50% | 523.43% | $45.52 | $10.13 | 17.00% | 272.95% | 1.53 | 7,822,000 | 18.62% |
| ALAB | ASTERA LABS INC | $289.47 | -4.81% | 1.58% | 11.24% | -17.10% | 140.12% | 53.04% | N/A | N/A | N/A | $499.48 | $97.89 | 42.05% | 195.71% | 2.78 | 2,618,000 | -4.63% |
| NXPI | NXP SEMICONDUCTORS NV | $223.58 | -1.01% | -0.88% | -13.72% | -32.31% | -0.53% | -6.48% | 12.22% | -1.78% | 151.38% | $339.95 | $183.00 | 34.23% | 22.17% | 1.66 | 3,297,000 | 28.59% |
| INTC | INTEL CORP | $89.47 | -2.85% | -0.67% | 3.67% | -25.99% | 96.64% | 258.88% | 166.12% | 65.87% | 151.67% | $142.34 | $23.68 | 37.14% | 277.83% | 1.58 | 85,802,000 | -14.67% |
| GFS | GLOBALFOUNDRIES INC | $44.76 | -3.41% | -6.85% | -8.69% | -44.49% | -10.25% | 33.29% | -15.13% | N/A | N/A | $92.53 | $31.59 | 51.63% | 41.69% | 1.74 | 3,303,000 | -34.93% |
| TSEM | TOWER SEMICONDUCTOR LTD | $208.01 | -5.39% | -6.55% | 2.47% | -24.50% | 50.09% | 242.12% | 639.99% | 607.76% | 1,249.84% | $319.84 | $56.54 | 34.96% | 267.90% | 1.21 | 1,248,000 | 16.85% |
| CRUS | CIRRUS LOGIC INC | $108.48 | -2.16% | -5.94% | -20.33% | -37.77% | -24.16% | -5.96% | 36.54% | 26.82% | 111.92% | $180.42 | $108.12 | 39.87% | 0.33% | 1.25 | 611,000 | 1.16% |
| ARM | ARM HOLDINGS PLC | $239.05 | -6.33% | -1.75% | -2.32% | -28.70% | 92.21% | 67.70% | N/A | N/A | N/A | $452.70 | $100.02 | 47.19% | 139.00% | 2.78 | 3,864,000 | -20.82% |
| AMBQ | AMBIQ MICRO INC | $57.34 | -4.58% | -2.85% | -4.94% | -30.89% | 86.41% | 46.61% | N/A | N/A | N/A | $91.61 | $22.12 | 37.41% | 159.22% | 3.21 | 279,000 | -51.31% |
| RMBS | RAMBUS INC | $85.76 | -5.87% | -6.01% | -2.27% | -42.06% | -13.27% | 5.76% | 58.35% | 247.91% | 521.90% | $174.10 | $70.90 | 50.74% | 20.96% | 1.90 | 2,432,000 | 77.52% |
| MRVL | MARVELL TECHNOLOGY INC | $216.62 | -10.28% | -8.61% | 24.16% | 5.76% | 167.90% | 180.49% | 292.64% | 249.61% | 1,661.14% | $329.88 | $61.44 | 34.33% | 252.57% | 2.37 | 48,739,000 | 18.83% |
| LASR | NLIGHT INC | $42.94 | -4.56% | -9.39% | -32.16% | -45.75% | -36.56% | 43.95% | 285.46% | 53.69% | N/A | $86.95 | $27.22 | 50.62% | 57.75% | 1.90 | 1,082,000 | 5.87% |
| QCOM | QUALCOMM INC | $164.19 | -0.36% | 2.14% | 0.80% | -32.51% | 16.42% | 2.11% | 47.02% | 12.51% | 160.70% | $259.92 | $121.99 | 36.83% | 34.59% | 1.61 | 7,714,000 | -48.80% |
| AIP | ARTERIS INC | $22.01 | -6.78% | -7.87% | -24.00% | -40.38% | 29.32% | 124.82% | 257.89% | N/A | N/A | $50.26 | $8.42 | 56.21% | 161.40% | 2.03 | 759,000 | -8.77% |
| SWKS | SKYWORKS SOLUTIONS INC | $65.79 | -2.33% | -2.01% | 1.72% | -19.19% | 11.64% | -12.40% | -38.05% | -64.65% | -12.54% | $90.90 | $51.93 | 27.62% | 26.69% | 1.54 | 4,823,000 | 3.92% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | -3.74% | -0.55% | 17.65% | -48.57% | 21.62% | -11.33% | -29.69% | -81.91% | N/A | $3.71 | $1.10 | 51.48% | 63.64% | 1.24 | 492,000 | -0.61% |
| QUIK | QUICKLOGIC CORP | $10.81 | -4.51% | -5.51% | -11.90% | -49.86% | 33.95% | 95.83% | 29.00% | 81.07% | -12.26% | $24.33 | $4.80 | 55.57% | 125.21% | 1.54 | 214,000 | 38.96% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.55 | -5.21% | -3.27% | 18.47% | -47.06% | 45.30% | 151.90% | 70.27% | 122.45% | N/A | $51.50 | $6.20 | 67.86% | 166.94% | 1.81 | 853,000 | 18.64% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | -3.09% | -5.14% | -2.79% | -53.76% | 14.18% | 0.00% | -60.75% | -82.47% | -64.32% | $9.86 | $2.18 | 68.15% | 43.77% | 1.15 | 223,000 | -46.65% |
| POET | POET TECHNOLOGIES INC | $7.50 | -8.42% | -9.09% | 10.95% | -43.44% | 8.54% | 32.74% | 99.73% | -11.76% | 27.12% | $20.81 | $3.87 | 63.96% | 93.80% | 1.54 | 10,634,000 | 41.92% |
| PXLW | PIXELWORKS INC | $6.93 | 0.29% | 1.32% | 18.66% | -1.98% | 8.11% | -30.56% | -53.80% | -90.72% | -80.02% | $15.42 | $4.84 | 55.06% | 43.18% | 1.54 | 29,000 | -4.29% |
| IPWR | IDEAL POWER INC | $4.69 | -5.44% | -1.26% | 24.73% | -41.52% | 34.38% | -14.88% | -58.42% | -70.03% | -91.12% | $9.30 | $2.62 | 49.57% | 79.35% | 1.62 | 148,000 | 15.63% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.49 | -8.15% | -11.41% | 14.79% | -59.70% | 20.31% | 90.23% | 36.46% | 15.02% | N/A | $34.16 | $5.44 | 66.36% | 111.21% | 2.59 | 17,413,000 | 53.47% |
| CBRS | CEREBRAS SYSTEMS INC | $179.08 | -4.07% | -8.69% | -7.08% | -26.18% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 53.65% | 11.36% | 3.03 | 5,338,000 | -12.12% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.43 | -3.45% | -3.89% | 4.55% | -36.96% | -8.40% | 15.86% | 183.26% | -83.99% | N/A | $19.80 | $5.07 | 67.53% | 26.82% | 1.67 | 37,600 | 70.91% |
| LAES | SEALSQ CORP | $2.48 | -4.98% | -2.36% | 5.98% | -33.33% | -38.15% | -11.11% | -57.68% | N/A | N/A | $8.71 | $1.99 | 71.53% | 24.62% | 2.41 | 8,715,000 | 31.73% |
| WOLF | WOLFSPEED INC | $25.85 | -4.08% | 0.35% | 18.14% | -60.26% | 21.88% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 68.02% | 221.12% | 4.48 | 1,487,000 | -25.54% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.63 | -6.10% | -6.67% | -14.63% | -50.08% | 14.13% | -17.68% | -17.95% | -14.75% | 18.87% | $54.34 | $17.01 | 54.67% | 44.80% | 2.40 | 551,000 | 25.80% |
| PRSO | PERASO INC | $0.64 | -1.54% | -5.04% | -4.48% | -45.30% | -24.97% | -27.85% | -94.65% | -99.75% | -99.99% | $2.37 | $0.58 | 73.00% | 10.34% | 1.05 | 215,000 | -1.38% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.86 | -2.62% | -8.82% | -1.06% | -50.13% | 55.00% | 37.78% | -82.34% | N/A | N/A | $3.93 | $0.96 | 52.67% | 94.76% | 1.05 | 1,406,000 | -2.02% |
| GSIT | GSI TECHNOLOGY INC | $5.70 | -4.04% | -4.84% | 3.64% | -46.43% | -34.41% | 85.06% | 80.95% | 0.88% | 18.50% | $18.15 | $2.82 | 68.60% | 102.13% | 1.58 | 393,000 | 37.89% |
| MOBX | MOBIX LABS INC | $1.11 | -2.63% | -8.26% | -43.37% | -54.32% | -37.29% | -89.91% | -98.99% | -98.86% | N/A | $14.40 | $1.03 | 92.29% | 7.77% | 0.04 | 175,000 | -45.82% |
| ALMU | AELUMA INC | $13.14 | -5.60% | -11.04% | -7.40% | -43.09% | -31.70% | -38.54% | N/A | N/A | N/A | $31.79 | $10.25 | 58.67% | 28.26% | 2.17 | 425,000 | -18.58% |
| LEDS | SEMILEDS CORP | $2.00 | 1.01% | 4.71% | 6.38% | -15.25% | 37.93% | 5.26% | 14.94% | -78.54% | -67.95% | $3.62 | $1.01 | 44.75% | 98.02% | 1.28 | 7,000 | 32.08% |
| ICG | INTCHAINS GROUP LTD | $1.03 | 4.78% | 1.98% | 32.73% | 5.10% | -17.60% | -47.72% | -84.74% | N/A | N/A | $2.28 | $0.60 | 54.82% | 71.67% | 1.19 | 19,900 | -82.99% |
| NA | NANO LABS LTD | $2.22 | 4.72% | 11.00% | 26.14% | -9.39% | -24.75% | -60.88% | -78.65% | N/A | N/A | $6.10 | $1.58 | 63.61% | 40.51% | 0.75 | 13,254,000 | 5,492.41% |
| SQNS | SEQUANS COMMUNICATIONS | $2.91 | -1.36% | -4.90% | 10.23% | -34.46% | -7.91% | -68.02% | -95.78% | -97.70% | -98.40% | $10.93 | $2.38 | 73.38% | 22.27% | 1.26 | 30,800 | -6.67% |
| SYNA | SYNAPTICS INC | $95.08 | -2.57% | -2.64% | -14.24% | -33.63% | 16.65% | 33.22% | 9.88% | -49.49% | 63.17% | $149.11 | $58.28 | 36.23% | 63.14% | 2.13 | 749,000 | -54.47% |
| SLAB | SILICON LABORATORIES INC | $218.54 | -0.19% | 0.25% | 0.59% | 0.06% | 6.65% | 59.00% | 67.04% | 36.46% | 278.88% | $220.90 | $115.51 | 1.07% | 89.20% | 1.54 | 134,000 | -34.95% |