| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $762.10 | 4.11% | -1.79% | 69.59% | 81.03% | 267.51% | 695.18% | 1,050.69% | 844.13% | 6,741.11% | $818.67 | $90.93 | 6.91% | 738.12% | 1.80 | 42,072,000 | -11.22% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $263.51 | 2.13% | -0.13% | 84.98% | 93.53% | 225.16% | 307.22% | 402.21% | 312.77% | 528.00% | $273.90 | $60.35 | 3.79% | 336.64% | 1.08 | 623,000 | -26.36% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $44.70 | 0.83% | -0.60% | 8.28% | 16.16% | 85.63% | 70.09% | 13.65% | 86.09% | N/A | $51.40 | $22.41 | 13.04% | 99.46% | 1.80 | 1,784,000 | -27.42% |
| NVDA | NVIDIA CORP | $219.51 | -1.77% | -6.88% | 9.82% | 14.60% | 22.71% | 66.55% | 604.10% | 1,364.18% | 19,675.68% | $236.54 | $129.16 | 7.20% | 69.95% | 2.15 | 200,994,000 | 9.32% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $139.35 | 0.44% | 11.61% | 19.05% | 42.69% | 107.18% | 199.42% | 65.91% | 182.66% | 2,429.04% | $141.51 | $43.90 | 1.53% | 217.43% | 2.10 | 2,278,000 | -42.45% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.11 | -3.10% | -6.11% | 12.58% | 18.94% | 79.00% | 53.77% | 15.05% | 21.63% | 272.94% | $105.91 | $48.52 | 13.97% | 87.78% | 1.78 | 8,593,000 | -20.94% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $32.64 | 3.00% | -7.40% | 10.27% | 39.01% | 136.18% | 232.72% | 337.53% | 334.04% | 592.99% | $35.71 | $9.23 | 8.60% | 253.63% | 1.44 | 7,572,000 | 15.62% |
| FORM | FORMFACTOR INC | $128.00 | 2.15% | 0.01% | -9.88% | 33.17% | 159.00% | 307.12% | 314.91% | 275.48% | 1,702.82% | $159.09 | $26.08 | 19.54% | 390.80% | 1.82 | 1,438,000 | -4.77% |
| ADI | ANALOG DEVICES INC | $384.21 | -3.48% | -9.98% | 2.38% | 8.18% | 65.38% | 72.90% | 100.83% | 141.10% | 576.90% | $435.71 | $206.00 | 11.82% | 86.51% | 1.40 | 5,255,000 | -48.85% |
| AMD | ADVANCED MICRO DEVICES INC | $449.59 | 0.45% | -0.02% | 58.03% | 128.68% | 120.63% | 301.20% | 316.29% | 482.60% | 11,028.47% | $469.22 | $107.67 | 4.18% | 317.57% | 2.10 | 26,637,000 | -24.81% |
| NXPI | NXP SEMICONDUCTORS NV | $299.38 | -3.47% | 1.77% | 33.35% | 29.51% | 56.46% | 45.79% | 68.79% | 49.81% | 236.53% | $311.04 | $183.00 | 3.75% | 63.60% | 1.63 | 3,475,000 | -15.57% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.07 | 1.20% | -8.47% | 6.86% | 39.92% | 74.01% | 164.67% | 97.19% | 62.54% | N/A | $61.27 | $15.06 | 19.91% | 225.83% | 0.93 | 73,000 | 14.06% |
| ON | ON SEMICONDUCTOR CORP | $109.61 | -0.54% | -7.40% | 26.12% | 57.78% | 134.71% | 151.05% | 28.59% | 186.79% | 1,094.01% | $119.10 | $40.62 | 7.97% | 169.84% | 1.98 | 6,133,000 | -35.98% |
| SITM | SITIME CORP | $711.79 | 2.12% | -13.22% | 35.95% | 79.74% | 165.72% | 253.91% | 639.14% | 705.56% | N/A | $901.60 | $186.49 | 21.05% | 281.68% | 2.58 | 650,000 | -59.58% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $407.15 | 1.38% | -2.53% | 10.61% | 10.03% | 48.02% | 112.32% | 343.91% | 264.01% | 1,577.59% | $421.97 | $190.03 | 3.51% | 114.26% | 1.39 | 8,841,000 | -11.99% |
| PENG | PENGUIN SOLUTIONS INC | $48.81 | 2.48% | -1.27% | 74.82% | 153.56% | 177.80% | 169.67% | 135.46% | 114.46% | N/A | $53.27 | $16.04 | 8.37% | 204.30% | 1.82 | 3,173,000 | 33.10% |
| DIOD | DIODES INC | $96.30 | -0.87% | -7.09% | -0.72% | 41.78% | 115.24% | 104.46% | 1.25% | 29.33% | 417.74% | $117.80 | $42.28 | 18.25% | 127.77% | 1.72 | 579,000 | -20.47% |
| CRUS | CIRRUS LOGIC INC | $166.62 | 0.37% | 2.32% | -1.86% | 16.56% | 41.06% | 59.74% | 116.28% | 121.95% | 386.48% | $179.00 | $92.02 | 6.92% | 81.07% | 1.24 | 405,000 | -50.12% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $380.45 | 1.26% | -0.81% | 33.16% | 54.95% | 140.38% | 213.46% | 537.48% | 597.56% | 970.48% | $400.87 | $118.16 | 5.09% | 221.98% | 1.60 | 923,000 | -35.86% |
| SYNA | SYNAPTICS INC | $132.33 | 1.93% | 1.96% | 52.40% | 62.57% | 109.48% | 112.71% | 59.24% | 9.73% | 108.07% | $134.84 | $57.54 | 1.86% | 129.98% | 2.10 | 601,000 | -47.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $42.17 | 5.00% | 11.00% | 56.71% | 118.27% | 237.09% | 195.31% | 65.50% | 75.42% | 241.18% | $42.79 | $11.77 | 1.45% | 258.28% | 1.50 | 5,351,000 | 15.52% |
| LASR | NLIGHT INC | $76.43 | 7.19% | -6.02% | 5.83% | 39.73% | 151.99% | 468.25% | 456.66% | 175.03% | N/A | $86.95 | $13.45 | 12.10% | 468.25% | 1.84 | 1,031,000 | -6.02% |
| SMTC | SEMTECH CORP | $146.53 | 3.30% | 3.80% | 41.60% | 68.77% | 129.49% | 280.50% | 574.94% | 136.53% | 578.69% | $149.52 | $34.59 | 2.00% | 323.62% | 1.97 | 2,830,000 | 39.07% |
| UMC | UNITED MICROELECTRONICS CORP | $18.35 | 4.50% | 7.12% | 48.82% | 76.10% | 153.45% | 127.95% | 132.57% | 117.67% | 913.81% | $18.45 | $6.56 | 0.54% | 179.73% | 1.21 | 10,467,000 | -22.70% |
| AVGO | BROADCOM INC | $414.57 | -0.76% | -5.73% | 3.08% | 25.50% | 21.86% | 80.46% | 511.13% | 818.74% | 2,699.26% | $442.36 | $226.22 | 6.28% | 83.26% | 1.64 | 16,329,000 | 0.55% |
| INTC | INTEL CORP | $118.50 | -0.39% | 2.22% | 78.84% | 171.60% | 243.48% | 472.74% | 291.35% | 111.31% | 291.99% | $132.75 | $18.97 | 10.73% | 524.84% | 1.50 | 101,774,000 | -37.03% |
| MXL | MAXLINEAR INC | $99.67 | 3.00% | 12.27% | 195.76% | 455.57% | 632.87% | 761.45% | 242.86% | 178.33% | 411.13% | $104.27 | $10.96 | 4.41% | 809.40% | 2.19 | 2,989,000 | -17.41% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,561.25 | 0.51% | -3.27% | 2.18% | 31.19% | 78.97% | 130.06% | 248.18% | 381.21% | 2,288.33% | $1.68k | $643.36 | 6.81% | 142.67% | 2.14 | 424,000 | -43.62% |
| AIP | ARTERIS INC | $35.90 | 2.72% | -3.86% | 52.25% | 149.13% | 181.79% | 405.63% | 552.73% | N/A | N/A | $38.47 | $6.88 | 6.68% | 421.95% | 1.98 | 973,000 | -28.87% |
| TXN | TEXAS INSTRUMENTS INC | $298.39 | -2.13% | -3.17% | 27.98% | 35.72% | 87.20% | 60.93% | 74.64% | 61.28% | 408.07% | $310.29 | $152.73 | 3.84% | 95.37% | 1.20 | 5,617,000 | -25.75% |
| POWI | POWER INTEGRATIONS INC | $70.48 | 1.95% | -1.66% | 4.62% | 54.66% | 113.19% | 37.68% | -18.79% | -9.91% | 191.90% | $81.59 | $30.86 | 13.62% | 128.39% | 1.54 | 1,014,000 | 12.54% |
| NVEC | NVE CORP | $87.56 | 4.24% | -5.50% | 6.47% | 30.98% | 46.64% | 22.79% | -0.30% | 22.98% | 56.92% | $110.03 | $57.21 | 20.42% | 53.05% | 0.98 | 137,000 | 18.10% |
| ALAB | ASTERA LABS INC | $297.84 | 3.60% | 30.27% | 55.15% | 132.25% | 110.04% | 223.14% | N/A | N/A | N/A | $298.36 | $84.78 | 0.17% | 251.31% | 2.58 | 6,990,000 | -30.81% |
| ARM | ARM HOLDINGS PLC | $298.23 | 16.16% | 30.52% | 69.94% | 140.94% | 126.67% | 128.62% | N/A | N/A | N/A | $298.69 | $100.02 | 0.15% | 198.17% | 2.66 | 21,320,000 | 19.73% |
| CEVA | CEVA INC | $38.44 | 1.08% | 1.18% | 55.82% | 104.90% | 102.32% | 90.20% | 70.84% | -10.33% | 43.27% | $39.94 | $17.02 | 3.76% | 125.85% | 1.84 | 572,000 | 9.79% |
| MRVL | MARVELL TECHNOLOGY INC | $190.69 | 2.08% | 4.44% | 26.03% | 145.13% | 146.21% | 217.24% | 310.62% | 312.57% | 1,820.34% | $194.58 | $58.61 | 2.00% | 225.35% | 2.27 | 21,299,000 | -27.03% |
| STM | STMICROELECTRONICS NV | $65.66 | 1.12% | 1.99% | 48.22% | 93.17% | 198.86% | 160.04% | 44.59% | 81.33% | 1,039.93% | $65.99 | $21.11 | 0.50% | 211.04% | 1.72 | 7,074,000 | -22.95% |
| TSEM | TOWER SEMICONDUCTOR LTD | $279.01 | 5.49% | -0.60% | 28.74% | 118.95% | 197.93% | 580.84% | 586.20% | 932.22% | 2,162.85% | $283.46 | $37.48 | 1.57% | 644.42% | 1.14 | 1,550,000 | 2.18% |
| AMBQ | AMBIQ MICRO INC | $76.56 | -0.07% | 4.45% | 116.88% | 154.61% | 226.90% | N/A | N/A | N/A | N/A | $79.47 | $22.12 | 3.66% | 246.11% | 2.89 | 694,000 | -36.85% |
| GFS | GLOBALFOUNDRIES INC | $81.35 | 14.92% | 10.17% | 37.31% | 76.23% | 139.34% | 115.50% | 41.72% | N/A | N/A | $81.46 | $31.51 | 0.14% | 158.17% | 1.71 | 10,758,000 | 229.80% |
| HIMX | HIMAX TECHNOLOGIES INC | $19.89 | 6.25% | -3.82% | 70.88% | 161.37% | 177.02% | 141.68% | 188.68% | 91.99% | 118.33% | $21.80 | $6.85 | 8.76% | 190.36% | 1.55 | 4,552,000 | -19.32% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.76 | 13.83% | 33.03% | 62.71% | 138.02% | 150.43% | 47.69% | -41.10% | -76.03% | 13.83% | $5.86 | $2.18 | 1.71% | 163.74% | 1.04 | 3,898,000 | -7.76% |
| Q | QNITY ELECTRONICS INC | $152.76 | -0.18% | -6.92% | 13.28% | 36.91% | 101.53% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 10.94% | 109.81% | 2.70 | 1,449,000 | 22.18% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.54 | -1.09% | 9.66% | 22.69% | 23.02% | 17.46% | 3.07% | -28.25% | -55.88% | 11.75% | $90.90 | $51.93 | 19.10% | 41.61% | 1.51 | 5,174,000 | 26.01% |
| QCOM | QUALCOMM INC | $213.41 | 5.38% | 6.66% | 57.43% | 51.99% | 30.69% | 41.04% | 102.71% | 62.34% | 293.89% | $247.90 | $121.99 | 13.91% | 74.94% | 1.57 | 27,273,000 | 45.71% |
| NA | NANO LABS LTD | $2.53 | -3.44% | 5.42% | 4.12% | -16.50% | -43.15% | -33.42% | -81.40% | N/A | N/A | $31.48 | $1.58 | 91.96% | 60.13% | 0.74 | 58,000 | -17.14% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $32.45 | 12.13% | -20.13% | 158.57% | 201.86% | 332.67% | 445.38% | 318.71% | 477.40% | N/A | $51.50 | $5.49 | 36.99% | 491.07% | 1.68 | 3,502,000 | -12.69% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $24.38 | 6.05% | 9.23% | 59.03% | 200.25% | 222.49% | 1,176.44% | 166.16% | 146.26% | N/A | $25.20 | $4.22 | 3.25% | 477.73% | 2.48 | 37,444,000 | 1.17% |
| QUIK | QUICKLOGIC CORP | $20.17 | -1.42% | -2.18% | 64.65% | 152.13% | 248.66% | 277.72% | 248.36% | 241.86% | 42.64% | $22.69 | $4.80 | 11.11% | 320.21% | 1.47 | 363,000 | -50.00% |
| PXLW | PIXELWORKS INC | $6.98 | 9.75% | 9.40% | 22.03% | 20.97% | 21.60% | 14.50% | -68.21% | -81.71% | -65.98% | $15.42 | $4.67 | 54.73% | 49.50% | 1.57 | 314,000 | 28.16% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $39.11 | -3.67% | -4.84% | -0.03% | 79.08% | 109.82% | 84.05% | 41.40% | 27.81% | 192.08% | $49.97 | $17.01 | 21.73% | 129.92% | 2.32 | 673,000 | 14.85% |
| GSIT | GSI TECHNOLOGY INC | $9.27 | 1.64% | -14.64% | 41.96% | 43.72% | 51.72% | 187.44% | 58.73% | 45.98% | 137.69% | $18.15 | $2.82 | 48.93% | 228.72% | 1.46 | 1,321,000 | 4.43% |
| VLN | VALENS SEMICONDUCTOR LTD | $3.06 | 5.52% | -9.20% | 104.00% | 106.76% | 104.00% | 29.66% | 21.43% | -69.06% | N/A | $3.50 | $1.10 | 12.55% | 178.18% | 1.09 | 2,129,000 | -15.55% |
| RMBS | RAMBUS INC | $141.82 | 6.18% | 8.71% | 8.72% | 48.86% | 60.88% | 159.60% | 141.60% | 644.85% | 1,108.01% | $161.80 | $52.12 | 12.35% | 172.10% | 1.83 | 1,919,000 | -6.57% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.45 | 25.91% | 139.58% | 167.44% | 167.44% | 163.36% | 222.43% | -66.76% | N/A | N/A | $3.57 | $0.90 | 3.25% | 283.33% | 0.94 | 21,383,000 | 18.08% |
| SQNS | SEQUANS COMMUNICATIONS | $4.05 | -5.81% | -4.03% | 55.77% | 46.21% | -25.96% | -77.75% | -92.57% | -97.02% | -98.26% | $58.00 | $2.38 | 93.02% | 70.17% | 1.22 | 106,000 | -60.59% |
| POET | POET TECHNOLOGIES INC | $14.82 | 0.27% | -27.95% | 44.59% | 168.48% | 247.07% | 239.13% | 230.07% | 68.41% | 80.73% | $20.81 | $3.87 | 28.78% | 282.95% | 1.40 | 50,493,000 | -0.37% |
| CBRS | CEREBRAS SYSTEMS INC | $281.86 | -3.04% | -9.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $272.24 | 27.04% | 3.53% | 1.28 | 5,396,000 | -56.48% |
| LAES | SEALSQ CORP | $3.27 | 14.74% | 5.83% | 10.47% | -13.26% | -13.26% | -5.22% | -78.77% | N/A | N/A | $8.71 | $1.99 | 62.46% | 64.32% | 2.38 | 35,406,000 | 311.41% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.75 | 8.45% | 1.25% | 31.58% | 39.48% | 23.97% | 49.77% | -2.26% | -73.58% | N/A | $19.80 | $4.75 | 50.76% | 105.26% | 1.60 | 341,000 | 201.77% |
| WOLF | WOLFSPEED INC | $69.50 | 18.56% | -0.66% | 181.38% | 276.29% | 304.54% | N/A | N/A | N/A | N/A | $73.54 | $8.05 | 5.49% | 763.35% | 3.89 | 9,235,000 | 27.19% |
| PRSO | PERASO INC | $0.99 | 2.69% | -0.60% | -1.68% | 16.14% | 12.84% | 23.20% | -93.78% | -99.44% | -99.97% | $2.37 | $0.77 | 58.10% | 28.79% | 0.98 | 619,000 | 0.98% |
| ALMU | AELUMA INC | $23.31 | 11.26% | -12.53% | 34.90% | 49.14% | 84.56% | 87.23% | N/A | N/A | N/A | $31.79 | $10.20 | 26.68% | 128.53% | 1.97 | 1,692,000 | 14.09% |
| MOBX | MOBIX LABS INC | $1.90 | -6.86% | -38.91% | -38.11% | 19.12% | -58.65% | -73.06% | -98.22% | N/A | N/A | $14.40 | $1.31 | 86.81% | 45.59% | -0.01 | 2,054,000 | 75.71% |
| LEDS | SEMILEDS CORP | $2.13 | -0.47% | -10.13% | 54.35% | 35.58% | -3.62% | -11.25% | 1.43% | -71.97% | 46.90% | $3.37 | $1.01 | 36.78% | 110.89% | 1.22 | 23,300 | -23.61% |
| DVLT | DATAVAULT AI INC | $0.42 | -4.78% | -28.67% | -41.94% | -38.71% | -83.61% | -56.00% | -99.79% | -100.00% | N/A | $4.10 | $0.25 | 89.80% | 66.53% | 0.69 | 67,804,000 | 17.39% |
| ICG | INTCHAINS GROUP LTD | $0.99 | -1.98% | -21.43% | -28.26% | -24.43% | -34.44% | -58.75% | -89.37% | N/A | N/A | $3.25 | $0.93 | 69.54% | 6.45% | 1.22 | 38,300 | -63.17% |
| SKYT | SKYWATER TECHNOLOGY INC | $37.00 | 5.32% | 3.29% | 10.18% | 33.29% | 165.04% | 322.86% | 251.38% | 39.05% | N/A | $37.01 | $8.18 | 0.03% | 352.32% | 2.34 | 2,216,000 | 150.68% |
| SLAB | SILICON LABORATORIES INC | $217.31 | 0.19% | 0.00% | 1.30% | 6.42% | 79.71% | 74.04% | 53.76% | 68.27% | 361.48% | $218.66 | $115.51 | 0.62% | 88.14% | 1.57 | 268,000 | 10.29% |
| QRVO | QORVO INC | $97.74 | -1.05% | 8.05% | 17.63% | 18.53% | 19.65% | 27.75% | 1.69% | -44.64% | 93.93% | $106.29 | $73.00 | 8.04% | 33.89% | 1.56 | 1,106,000 | -9.42% |