| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $931.24 | 1.87% | -10.10% | 0.39% | 2.98% | 104.12% | 385.17% | 1,248.06% | 1,275.95% | 5,381.11% | $1.26k | $192.40 | 25.80% | 384.01% | 1.89 | 38,912,000 | 39.75% |
| SKHY | SK HYNIX INC | $146.11 | -0.98% | -14.30% | -16.43% | -17.20% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 26.90% | 17.08% | 3.17 | 32,687,000 | 37.65% |
| SMTC | SEMTECH CORP | $144.21 | -10.01% | -23.08% | -4.44% | 6.65% | 54.62% | 106.63% | 543.79% | 87.14% | 485.03% | $201.99 | $60.28 | 28.61% | 139.23% | 2.01 | 9,736,000 | 192.28% |
| PENG | PENGUIN SOLUTIONS INC | $61.86 | -8.48% | -13.57% | 30.23% | -15.09% | 133.43% | 173.11% | 326.33% | 131.12% | N/A | $89.86 | $16.04 | 31.16% | 285.66% | 1.93 | 6,851,000 | 16.38% |
| NVDA | NVIDIA CORP | $217.23 | -1.84% | -5.75% | 2.38% | 2.23% | 9.23% | 20.80% | 371.27% | 893.64% | 13,145.73% | $243.37 | $164.27 | 10.74% | 32.24% | 2.13 | 127,088,000 | 7.04% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $107.09 | -6.88% | -14.31% | 0.56% | -19.15% | -1.21% | 50.13% | 38.88% | 62.04% | 1,658.46% | $156.64 | $60.50 | 31.63% | 77.01% | 2.14 | 3,073,000 | 54.66% |
| DIOD | DIODES INC | $85.36 | -1.56% | -11.31% | -5.44% | -11.93% | -5.43% | 53.61% | 8.64% | -2.49% | 329.81% | $125.99 | $42.28 | 32.25% | 101.89% | 1.75 | 612,000 | 23.64% |
| UMC | UNITED MICROELECTRONICS CORP | $20.92 | -2.24% | -8.33% | -3.19% | -16.05% | 110.25% | 181.94% | 187.36% | 101.35% | 1,018.72% | $28.96 | $6.97 | 27.76% | 200.14% | 1.25 | 14,468,000 | 13.05% |
| AVGO | BROADCOM INC | $344.33 | -0.55% | -4.39% | 1.49% | -12.67% | -13.21% | -1.99% | 281.50% | 584.21% | 1,938.90% | $495.00 | $289.96 | 30.44% | 18.75% | 1.65 | 28,416,000 | 22.87% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.26 | 4.22% | -1.67% | 3.87% | -13.91% | -0.31% | 13.88% | -5.94% | 2.03% | 153.02% | $105.91 | $48.52 | 29.88% | 53.05% | 1.82 | 14,557,000 | 1.25% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $65.14 | -5.85% | -13.72% | 23.42% | -5.10% | 51.21% | 231.92% | 173.01% | 101.73% | N/A | $83.84 | $20.05 | 22.30% | 224.89% | 1.01 | 93,000 | 6.90% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $218.39 | -2.32% | -16.61% | -8.70% | -25.57% | 57.08% | 135.73% | 291.24% | 222.78% | 359.87% | $355.00 | $79.76 | 38.48% | 173.81% | 1.16 | 1,296,000 | 4.85% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $422.25 | -1.80% | -7.80% | 2.05% | 0.66% | 12.57% | 38.57% | 362.89% | 267.62% | 1,281.26% | $487.47 | $266.82 | 13.38% | 58.25% | 1.41 | 22,391,000 | 47.63% |
| FORM | FORMFACTOR INC | $113.34 | -5.32% | -17.35% | 11.46% | -2.13% | -12.56% | 165.43% | 230.73% | 215.10% | 1,005.76% | $160.27 | $40.60 | 29.28% | 179.16% | 1.91 | 1,865,000 | 55.42% |
| HIMX | HIMAX TECHNOLOGIES INC | $12.11 | 1.09% | -8.67% | -8.40% | -13.00% | 18.96% | 27.47% | 108.79% | 23.70% | 38.88% | $25.09 | $6.85 | 51.73% | 76.79% | 1.66 | 1,452,000 | -41.05% |
| ON | ON SEMICONDUCTOR CORP | $73.70 | 0.46% | -7.19% | 0.68% | -20.36% | 1.75% | 46.35% | -19.62% | 70.09% | 540.31% | $134.92 | $44.56 | 45.38% | 65.39% | 2.03 | 11,025,000 | -8.74% |
| SITM | SITIME CORP | $501.59 | -4.45% | -22.24% | -8.87% | -18.09% | 10.45% | 72.96% | 331.29% | 125.47% | N/A | $901.60 | $243.68 | 44.37% | 105.84% | 2.61 | 1,104,000 | 57.94% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $32.36 | 0.43% | -10.78% | -2.71% | -35.32% | -13.13% | 12.05% | 7.72% | 3.22% | N/A | $71.77 | $22.41 | 54.91% | 44.40% | 1.86 | 3,188,000 | 32.28% |
| POWI | POWER INTEGRATIONS INC | $44.97 | 0.42% | -9.86% | -6.84% | -36.68% | -18.04% | -7.90% | -41.30% | -54.27% | 44.60% | $91.18 | $30.86 | 50.68% | 45.72% | 1.59 | 1,045,000 | -1.04% |
| VSH | VISHAY INTERTECHNOLOGY INC | $28.76 | -0.45% | -16.78% | -8.50% | -28.90% | 21.04% | 69.48% | 20.64% | 48.02% | 106.91% | $69.47 | $11.77 | 58.60% | 144.35% | 1.59 | 4,108,000 | 5.47% |
| MXL | MAXLINEAR INC | $78.18 | -0.81% | -16.56% | 16.48% | -12.00% | 255.20% | 349.31% | 265.67% | 61.66% | 303.20% | $128.30 | $12.77 | 39.06% | 512.22% | 2.28 | 5,100,000 | 64.73% |
| TXN | TEXAS INSTRUMENTS INC | $279.12 | -0.55% | -3.15% | 5.96% | -7.33% | 29.05% | 59.25% | 80.89% | 43.54% | 307.95% | $334.03 | $152.73 | 16.44% | 82.75% | 1.22 | 6,858,000 | -0.92% |
| AMD | ADVANCED MICRO DEVICES INC | $562.23 | -1.50% | -9.42% | 11.51% | 6.25% | 117.82% | 135.64% | 428.11% | 401.45% | 8,329.24% | $658.52 | $188.22 | 14.62% | 198.71% | 2.16 | 28,741,000 | 28.77% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $271.39 | -6.84% | -15.77% | 13.07% | -7.38% | 3.92% | 98.34% | 238.35% | 322.13% | 603.81% | $418.75 | $133.35 | 35.19% | 103.52% | 1.64 | 2,486,000 | 40.06% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,249.20 | 0.49% | -8.80% | 9.34% | -7.65% | -7.67% | 23.94% | 158.57% | 159.69% | 1,532.73% | $1.71k | $833.18 | 27.12% | 49.93% | 2.17 | 991,000 | -11.68% |
| NXPI | NXP SEMICONDUCTORS NV | $231.09 | 4.65% | 0.01% | 2.09% | -17.18% | 10.36% | 6.38% | 15.67% | 21.75% | 129.07% | $339.95 | $183.00 | 32.02% | 26.28% | 1.64 | 5,173,000 | 17.57% |
| NVEC | NVE CORP | $103.70 | -0.45% | -6.95% | 6.13% | 17.15% | 31.55% | 37.59% | 30.18% | 59.15% | 87.15% | $135.00 | $57.21 | 23.19% | 81.26% | 0.99 | 65,400 | -13.95% |
| INTC | INTEL CORP | $95.37 | -2.80% | -10.94% | -1.82% | -7.40% | 46.86% | 156.72% | 160.86% | 75.12% | 155.75% | $142.34 | $32.89 | 33.00% | 189.97% | 1.58 | 146,642,000 | 40.20% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $41.89 | -5.50% | -7.45% | 12.85% | 2.87% | 53.84% | 251.13% | 427.58% | 508.87% | 602.85% | $47.93 | $12.31 | 12.60% | 240.29% | 1.51 | 11,369,000 | 7.65% |
| CEVA | CEVA INC | $29.25 | 0.07% | -13.10% | 4.80% | -30.29% | 32.05% | -0.78% | 52.66% | -31.45% | -4.26% | $51.60 | $17.02 | 43.31% | 71.86% | 1.92 | 520,000 | -33.25% |
| ADI | ANALOG DEVICES INC | $403.95 | 0.09% | -0.49% | 11.79% | 3.32% | 16.10% | 69.62% | 133.84% | 134.80% | 554.70% | $445.83 | $223.47 | 9.39% | 80.76% | 1.42 | 4,582,000 | -8.60% |
| ALAB | ASTERA LABS INC | $301.98 | 0.57% | -12.99% | 19.58% | -13.87% | 75.48% | 87.03% | N/A | N/A | N/A | $499.48 | $97.89 | 39.54% | 208.49% | 2.75 | 4,141,000 | -10.10% |
| TSEM | TOWER SEMICONDUCTOR LTD | $209.80 | 0.31% | -8.28% | 7.52% | -16.41% | -2.70% | 182.86% | 857.55% | 594.47% | 1,215.36% | $319.84 | $71.64 | 34.40% | 192.85% | 1.22 | 3,180,000 | 22.92% |
| STM | STMICROELECTRONICS NV | $46.60 | -0.64% | -11.59% | -2.75% | -31.22% | 14.55% | 60.86% | 7.08% | 9.60% | 474.60% | $81.42 | $21.11 | 42.77% | 120.75% | 1.78 | 14,158,000 | 0.17% |
| CRUS | CIRRUS LOGIC INC | $108.40 | 0.06% | -4.24% | -11.30% | -22.05% | -31.27% | -11.58% | 52.31% | 35.35% | 103.42% | $180.42 | $105.10 | 39.92% | 3.14% | 1.23 | 960,000 | 12.15% |
| MRVL | MARVELL TECHNOLOGY INC | $241.24 | -1.65% | -12.17% | 8.81% | 16.96% | 79.23% | 171.39% | 349.57% | 267.46% | 1,774.44% | $329.88 | $70.69 | 26.87% | 241.29% | 2.35 | 23,816,000 | -8.69% |
| ARM | ARM HOLDINGS PLC | $244.79 | 2.85% | -11.08% | 1.22% | -11.63% | 53.63% | 43.43% | 369.94% | N/A | N/A | $452.70 | $100.02 | 45.93% | 144.74% | 2.76 | 6,523,000 | -1.79% |
| GFS | GLOBALFOUNDRIES INC | $48.76 | -0.37% | -1.22% | 14.06% | -20.60% | 0.93% | 38.92% | -13.73% | N/A | N/A | $92.53 | $32.02 | 47.30% | 52.28% | 1.72 | 8,524,000 | -38.18% |
| SLAB | SILICON LABORATORIES INC | $221.05 | -0.02% | -0.32% | 0.49% | 1.31% | 4.33% | 61.01% | 99.47% | 50.69% | 289.52% | $223.50 | $115.51 | 1.10% | 91.38% | 1.51 | 504,000 | 15.86% |
| RMBS | RAMBUS INC | $92.87 | 0.83% | -14.38% | 11.74% | -9.74% | -22.62% | -4.47% | 57.70% | 318.33% | 695.80% | $174.10 | $77.91 | 46.66% | 19.20% | 1.91 | 1,688,000 | -10.40% |
| AMBQ | AMBIQ MICRO INC | $52.08 | 1.03% | -11.58% | -14.41% | -36.66% | 64.81% | 64.97% | N/A | N/A | N/A | $91.61 | $22.12 | 43.15% | 135.44% | 3.16 | 536,000 | 16.27% |
| LASR | NLIGHT INC | $35.48 | -1.14% | -7.39% | -6.43% | -47.69% | -46.58% | 9.04% | 270.74% | 34.85% | N/A | $86.95 | $28.05 | 59.19% | 26.49% | 1.89 | 1,530,000 | 43.26% |
| PXLW | PIXELWORKS INC | $5.46 | 2.06% | -9.60% | -20.87% | -10.20% | 2.06% | -30.09% | -66.30% | -89.84% | -82.96% | $8.10 | $4.84 | 32.58% | 12.81% | 1.51 | 18,800 | -26.85% |
| QCOM | QUALCOMM INC | $178.40 | 3.35% | 1.36% | -5.01% | 0.24% | 34.08% | 9.47% | 61.43% | 37.02% | 173.66% | $259.92 | $121.99 | 31.36% | 46.24% | 1.61 | 11,781,000 | 5.14% |
| SWKS | SKYWORKS SOLUTIONS INC | $79.10 | 2.87% | -2.04% | -12.11% | 37.54% | 36.54% | 6.58% | -17.47% | -50.73% | 3.13% | $92.80 | $51.93 | 14.76% | 52.32% | 1.52 | 5,796,000 | 13.00% |
| QUIK | QUICKLOGIC CORP | $9.36 | -1.27% | -12.61% | -8.24% | -33.94% | -24.15% | 31.65% | 2.30% | 63.35% | -19.45% | $24.33 | $5.28 | 61.53% | 77.27% | 1.51 | 243,000 | 5.65% |
| AIP | ARTERIS INC | $19.92 | 1.27% | -12.78% | -2.40% | -39.05% | -1.87% | 38.24% | 236.49% | N/A | N/A | $50.26 | $12.06 | 60.37% | 65.17% | 2.00 | 877,000 | 10.31% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.68 | 4.35% | -4.55% | 5.66% | -12.95% | 14.29% | -8.70% | -33.86% | -79.03% | N/A | $3.71 | $1.10 | 54.72% | 52.73% | 1.26 | 615,000 | -43.21% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 3.00% | -12.97% | -1.79% | -26.47% | -13.52% | -12.42% | -64.42% | -84.28% | -66.46% | $9.86 | $2.18 | 72.11% | 25.92% | 1.15 | 946,000 | 8.86% |
| IPWR | IDEAL POWER INC | $3.21 | 1.58% | -13.01% | -23.57% | -28.67% | 0.63% | -38.86% | -65.15% | -78.50% | -93.52% | $9.30 | $2.62 | 65.48% | 22.75% | 1.57 | 171,000 | 20.42% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $14.07 | 3.00% | -14.98% | -3.03% | -14.21% | 19.14% | 18.04% | 38.35% | 133.72% | 110.31% | $51.50 | $7.35 | 72.68% | 91.43% | 1.80 | 937,000 | -8.23% |
| CBRS | CEREBRAS SYSTEMS INC | $142.17 | 0.49% | -15.33% | -22.75% | -22.74% | N/A | N/A | N/A | N/A | N/A | $386.34 | $133.88 | 63.20% | 6.19% | 2.91 | 8,981,000 | -24.08% |
| POET | POET TECHNOLOGIES INC | $6.01 | 2.91% | -14.63% | -16.64% | -27.33% | -13.77% | -27.76% | 106.53% | -26.71% | 33.56% | $20.81 | $3.87 | 71.12% | 55.30% | 1.52 | 11,494,000 | -5.83% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $23.34 | -0.55% | -17.85% | -5.74% | -33.97% | -25.22% | -25.29% | -17.12% | -26.60% | 10.30% | $54.34 | $17.01 | 57.05% | 37.21% | 2.38 | 660,000 | -11.76% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.23 | -1.34% | -15.55% | -14.62% | -30.44% | -10.04% | -39.12% | 56.71% | -25.74% | N/A | $34.16 | $6.85 | 72.98% | 34.74% | 2.59 | 23,197,000 | 8.10% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.76 | -0.56% | -16.19% | -8.33% | -23.81% | 34.35% | 18.12% | -83.46% | N/A | N/A | $3.93 | $0.96 | 55.22% | 84.29% | 1.02 | 2,494,000 | 37.64% |
| LAES | SEALSQ CORP | $1.93 | 4.89% | -14.22% | -16.09% | -27.17% | -31.07% | -74.23% | 37.76% | N/A | N/A | $7.66 | $1.77 | 74.80% | 9.04% | 2.31 | 5,819,000 | -26.79% |
| GSIT | GSI TECHNOLOGY INC | $4.30 | 1.65% | -12.69% | -12.24% | -29.97% | -32.28% | -19.02% | 72.69% | -14.85% | -16.18% | $18.15 | $4.04 | 76.31% | 6.44% | 1.55 | 437,000 | -55.27% |
| WOLF | WOLFSPEED INC | $25.91 | 5.41% | -16.47% | 7.87% | -26.18% | 8.41% | -20.10% | N/A | N/A | N/A | $80.82 | $13.49 | 67.94% | 92.14% | 4.41 | 5,401,000 | -2.33% |
| MOBX | MOBIX LABS INC | $0.82 | 10.27% | -27.79% | -12.73% | -57.94% | -71.76% | -90.86% | -99.26% | -99.17% | N/A | $13.30 | $0.64 | 93.86% | 28.30% | 0.06 | 1,222,000 | -50.88% |
| ALMU | AELUMA INC | $8.85 | -2.96% | -25.82% | -32.60% | -46.04% | -46.78% | -58.63% | N/A | N/A | N/A | $31.79 | $8.52 | 72.16% | 3.87% | 2.05 | 721,000 | 10.08% |
| LEDS | SEMILEDS CORP | $2.00 | -2.68% | -12.88% | -7.21% | -22.37% | 64.88% | -17.90% | 28.54% | -73.58% | -57.46% | $3.62 | $1.01 | 44.89% | 97.52% | 1.24 | 5,300 | -43.01% |
| SYNA | SYNAPTICS INC | $117.55 | 0.16% | -1.28% | 20.79% | -3.32% | 51.36% | 68.80% | 20.86% | -32.26% | 79.00% | $149.11 | $58.28 | 21.17% | 101.70% | 2.12 | 1,883,000 | 3.01% |
| SQNS | SEQUANS COMMUNICATIONS | $2.53 | -5.60% | -8.33% | -13.36% | -17.32% | -3.80% | -68.26% | -96.50% | -97.74% | -98.55% | $8.25 | $2.38 | 69.33% | 6.30% | 1.24 | 153,000 | 150.82% |
| PRSO | PERASO INC | $0.38 | 5.26% | -10.38% | -18.10% | -52.44% | -60.87% | -80.51% | -94.29% | -99.82% | -99.99% | $2.20 | $0.36 | 82.73% | 6.44% | 1.04 | 155,000 | 32.48% |
| NA | NANO LABS LTD | $1.86 | 7.51% | -13.08% | -16.96% | -6.77% | -38.61% | -66.18% | -86.12% | N/A | N/A | $5.26 | $1.58 | 64.63% | 17.72% | 0.75 | 9,000 | -72.22% |
| ICG | INTCHAINS GROUP LTD | $1.33 | 0.00% | 31.68% | 38.54% | 56.47% | -1.85% | -20.83% | -82.56% | N/A | N/A | $2.28 | $0.60 | 41.67% | 121.67% | 1.14 | 1,021,000 | 15.50% |