| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $1,097.39 | 3.03% | 1.56% | 17.56% | 6.31% | 198.33% | 502.47% | 1,514.76% | 1,445.84% | 6,089.45% | $1.26k | $179.61 | 12.56% | 510.98% | 1.91 | 45,735,000 | 47.04% |
| SKHY | SK HYNIX INC | $193.50 | 5.08% | 3.83% | 20.35% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 3.18% | 55.05% | 3.36 | 17,484,000 | 57.98% |
| SMTC | SEMTECH CORP | $186.59 | 4.62% | 6.93% | 41.07% | 26.91% | 133.12% | 160.31% | 640.14% | 137.03% | 575.56% | $190.64 | $60.28 | 2.12% | 209.54% | 2.04 | 3,384,000 | 45.67% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $128.86 | 2.58% | 5.43% | 15.38% | -11.92% | 34.88% | 75.08% | 50.34% | 96.01% | 1,926.10% | $156.64 | $60.50 | 17.73% | 112.99% | 2.17 | 1,591,000 | -26.61% |
| NVDA | NVIDIA CORP | $230.86 | 1.09% | 2.80% | 6.17% | 16.84% | 31.36% | 23.30% | 415.52% | 1,013.01% | 13,392.69% | $236.54 | $164.27 | 2.40% | 40.54% | 2.17 | 98,591,000 | -19.01% |
| DIOD | DIODES INC | $97.49 | 0.72% | 2.90% | 11.89% | -7.50% | 41.45% | 89.04% | 21.53% | 6.36% | 361.60% | $125.99 | $42.28 | 22.62% | 130.58% | 1.76 | 338,000 | -15.92% |
| PENG | PENGUIN SOLUTIONS INC | $54.98 | 0.53% | 3.58% | 15.53% | -20.10% | 201.26% | 103.10% | 124.04% | 142.84% | N/A | $89.86 | $16.04 | 38.82% | 242.77% | 1.94 | 1,158,000 | -20.19% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $36.38 | 0.08% | 3.56% | 2.57% | -42.44% | 9.25% | 28.01% | 14.08% | 15.46% | N/A | $71.77 | $22.41 | 49.31% | 62.34% | 1.88 | 2,794,000 | 33.11% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $72.68 | 1.27% | 4.25% | 26.91% | 12.14% | 102.45% | 275.80% | 214.50% | 116.76% | N/A | $78.35 | $19.24 | 7.24% | 277.75% | 1.03 | 77,000 | -23.76% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $459.20 | 0.66% | 1.78% | 10.92% | 3.37% | 34.47% | 59.18% | 423.90% | 311.62% | 1,394.79% | $479.00 | $266.82 | 4.13% | 72.10% | 1.44 | 8,154,000 | -9.23% |
| AVGO | BROADCOM INC | $343.64 | -2.15% | -1.92% | -7.04% | -6.96% | 9.62% | 3.07% | 311.57% | 605.12% | 1,920.58% | $495.00 | $289.96 | 30.58% | 18.51% | 1.67 | 24,574,000 | 24.36% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $275.24 | -1.70% | 0.05% | 15.96% | -13.17% | 135.29% | 182.88% | 434.76% | 301.46% | 433.72% | $355.00 | $79.76 | 22.47% | 245.09% | 1.17 | 492,000 | 10.81% |
| FORM | FORMFACTOR INC | $148.44 | -0.58% | 15.03% | 55.58% | 0.89% | 47.10% | 283.47% | 340.47% | 290.63% | 1,285.99% | $160.27 | $37.14 | 7.38% | 299.68% | 1.92 | 1,201,000 | -47.55% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.45 | 2.70% | 2.34% | 7.76% | 1.47% | 80.63% | 67.25% | 148.28% | 36.84% | 66.67% | $25.09 | $6.85 | 42.41% | 110.95% | 1.67 | 966,000 | 0.63% |
| QRVO | QORVO INC | $112.21 | -1.98% | -3.55% | 16.40% | 23.47% | 45.59% | 24.03% | 17.97% | -33.71% | 107.22% | $121.09 | $74.93 | 7.33% | 49.75% | 1.56 | 5,248,000 | 17.30% |
| UMC | UNITED MICROELECTRONICS CORP | $25.21 | 2.94% | 4.61% | 23.16% | -1.94% | 181.05% | 240.22% | 258.61% | 123.10% | 1,270.11% | $28.96 | $6.97 | 12.95% | 261.69% | 1.27 | 7,413,000 | 4.38% |
| POWI | POWER INTEGRATIONS INC | $51.50 | -0.58% | 1.42% | 3.46% | -35.84% | -1.66% | 32.80% | -32.91% | -48.73% | 61.52% | $91.18 | $30.86 | 43.52% | 66.88% | 1.60 | 853,000 | -24.18% |
| ON | ON SEMICONDUCTOR CORP | $80.08 | 4.18% | 9.47% | 10.23% | -15.38% | 28.75% | 65.63% | -14.23% | 75.58% | 555.32% | $134.92 | $44.56 | 40.65% | 79.71% | 2.04 | 10,941,000 | 59.33% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.50 | 0.94% | 5.10% | 9.93% | -11.49% | 20.07% | 22.45% | 0.17% | 2.81% | 153.96% | $105.91 | $48.52 | 25.88% | 61.79% | 1.83 | 6,805,000 | 18.82% |
| ADI | ANALOG DEVICES INC | $404.60 | 1.99% | 5.75% | 14.13% | 4.02% | 26.21% | 69.09% | 130.63% | 141.74% | 529.73% | $445.83 | $223.47 | 9.25% | 81.05% | 1.43 | 3,163,000 | 33.80% |
| MXL | MAXLINEAR INC | $92.12 | 2.00% | 7.98% | 59.96% | -18.04% | 420.75% | 463.08% | 318.54% | 83.80% | 350.24% | $128.30 | $12.77 | 28.20% | 621.38% | 2.29 | 2,310,000 | 13.07% |
| TXN | TEXAS INSTRUMENTS INC | $281.31 | 0.44% | 3.94% | 11.04% | -5.73% | 43.31% | 55.95% | 75.87% | 45.16% | 303.83% | $334.03 | $152.73 | 15.78% | 84.19% | 1.24 | 3,698,000 | -6.64% |
| NXPI | NXP SEMICONDUCTORS NV | $239.19 | 0.70% | 3.92% | 7.55% | -14.32% | 22.30% | 6.35% | 19.48% | 24.00% | 132.77% | $339.95 | $183.00 | 29.64% | 30.70% | 1.66 | 2,381,000 | -11.39% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,360.97 | 1.02% | 1.90% | 11.01% | 2.20% | 21.57% | 48.60% | 196.29% | 181.73% | 1,618.61% | $1.71k | $833.18 | 20.60% | 63.35% | 2.19 | 492,000 | 5.81% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $301.63 | 5.90% | 5.86% | 15.12% | -13.97% | 31.51% | 138.33% | 269.01% | 361.63% | 614.09% | $418.75 | $121.97 | 27.97% | 147.30% | 1.65 | 1,176,000 | 28.24% |
| AMD | ADVANCED MICRO DEVICES INC | $615.73 | 0.65% | -2.15% | 33.97% | 13.84% | 192.91% | 275.42% | 496.23% | 501.01% | 8,759.42% | $639.00 | $163.14 | 3.64% | 277.42% | 2.19 | 17,135,000 | 2.30% |
| CEVA | CEVA INC | $35.52 | 0.54% | 3.08% | 35.42% | -21.95% | 82.25% | 29.92% | 82.25% | -17.16% | 1.54% | $51.60 | $17.02 | 31.16% | 108.70% | 1.94 | 419,000 | -66.59% |
| CRUS | CIRRUS LOGIC INC | $120.17 | 0.17% | 1.15% | 10.18% | -17.93% | -18.32% | -4.41% | 64.57% | 45.84% | 130.30% | $180.42 | $106.26 | 33.39% | 13.09% | 1.25 | 510,000 | -24.11% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $44.73 | 0.61% | 2.83% | 19.50% | 4.05% | 98.98% | 301.89% | 494.81% | 466.92% | 646.74% | $45.75 | $11.03 | 2.22% | 305.53% | 1.52 | 6,320,000 | 1.95% |
| ALAB | ASTERA LABS INC | $356.42 | 0.13% | -1.13% | 27.33% | -17.28% | 235.20% | 83.25% | N/A | N/A | N/A | $499.48 | $97.89 | 28.64% | 264.10% | 2.81 | 4,080,000 | 24.96% |
| VSH | VISHAY INTERTECHNOLOGY INC | $34.27 | 5.28% | 7.77% | 15.66% | -33.08% | 86.15% | 122.24% | 37.52% | 67.42% | 144.96% | $69.47 | $11.77 | 50.67% | 191.16% | 1.59 | 4,542,000 | -2.70% |
| NVEC | NVE CORP | $110.80 | 0.65% | 3.89% | 13.30% | 4.56% | 62.20% | 69.86% | 34.43% | 69.55% | 88.37% | $135.00 | $57.21 | 17.93% | 93.67% | 0.99 | 88,000 | -10.66% |
| INTC | INTEL CORP | $120.00 | -0.19% | -5.80% | 34.88% | -5.53% | 149.84% | 233.89% | 238.41% | 122.80% | 218.64% | $142.34 | $32.89 | 15.69% | 264.85% | 1.60 | 103,560,000 | 9.11% |
| SITM | SITIME CORP | $678.87 | 4.12% | 5.54% | 22.82% | -3.55% | 91.59% | 129.57% | 490.42% | 225.52% | N/A | $901.60 | $243.68 | 24.70% | 178.59% | 2.64 | 418,000 | 0.24% |
| TSEM | TOWER SEMICONDUCTOR LTD | $241.30 | 6.10% | 11.05% | 21.22% | -1.69% | 28.99% | 222.64% | 888.12% | 703.26% | 1,491.69% | $319.84 | $70.90 | 24.56% | 240.34% | 1.22 | 2,071,000 | 156.63% |
| STM | STMICROELECTRONICS NV | $53.50 | 0.26% | 3.72% | 8.30% | -24.35% | 54.98% | 88.65% | 24.07% | 23.61% | 564.60% | $81.42 | $21.11 | 34.29% | 153.43% | 1.79 | 7,605,000 | -6.04% |
| ARM | ARM HOLDINGS PLC | $292.34 | 0.93% | -4.57% | 24.50% | -13.37% | 88.52% | 94.40% | 459.40% | N/A | N/A | $452.70 | $100.02 | 35.42% | 192.28% | 2.82 | 3,279,000 | -21.29% |
| AMBQ | AMBIQ MICRO INC | $69.15 | 1.44% | 0.33% | 23.61% | -21.78% | 156.78% | 131.50% | N/A | N/A | N/A | $91.61 | $22.12 | 24.52% | 212.61% | 3.19 | 490,000 | -15.81% |
| MRVL | MARVELL TECHNOLOGY INC | $268.08 | 1.46% | 3.53% | 27.42% | -1.46% | 151.22% | 219.56% | 391.08% | 348.07% | 1,958.99% | $329.88 | $70.69 | 18.73% | 279.26% | 2.38 | 19,030,000 | 58.86% |
| GFS | GLOBALFOUNDRIES INC | $48.68 | 1.59% | 3.46% | 10.81% | -36.97% | 10.04% | 41.06% | -16.03% | N/A | N/A | $92.53 | $32.02 | 47.39% | 52.03% | 1.75 | 2,341,000 | 3.13% |
| LASR | NLIGHT INC | $39.93 | 2.53% | -1.70% | -0.97% | -40.37% | -31.51% | 31.39% | 287.29% | 48.16% | N/A | $86.95 | $28.05 | 54.08% | 42.38% | 1.91 | 581,000 | -46.10% |
| RMBS | RAMBUS INC | $107.29 | 0.50% | 2.62% | 27.12% | -13.36% | 19.28% | 4.02% | 91.01% | 380.47% | 763.15% | $174.10 | $77.91 | 38.37% | 37.71% | 1.93 | 1,138,000 | -53.21% |
| PXLW | PIXELWORKS INC | $6.87 | -3.38% | -4.05% | -0.15% | 13.37% | 26.52% | -42.65% | -47.95% | -88.05% | -80.33% | $15.42 | $4.84 | 55.45% | 41.94% | 1.54 | 4,000 | -55.06% |
| QCOM | QUALCOMM INC | $182.09 | -1.06% | -6.26% | 9.29% | 0.09% | 43.06% | 9.37% | 63.90% | 41.47% | 171.33% | $259.92 | $121.99 | 29.94% | 49.27% | 1.62 | 10,909,000 | 47.06% |
| QUIK | QUICKLOGIC CORP | $11.66 | 2.64% | 6.10% | 10.42% | -34.79% | 16.83% | 88.98% | 33.41% | 101.03% | 5.42% | $24.33 | $5.28 | 52.08% | 120.83% | 1.53 | 234,000 | 20.62% |
| SWKS | SKYWORKS SOLUTIONS INC | $83.16 | -2.71% | -5.30% | 23.36% | 26.13% | 56.26% | 8.93% | -15.36% | -49.27% | 10.39% | $92.80 | $51.93 | 10.39% | 60.14% | 1.54 | 5,065,000 | -16.56% |
| AIP | ARTERIS INC | $24.01 | 1.57% | -0.74% | 15.77% | -45.20% | 36.81% | 128.67% | 267.13% | N/A | N/A | $50.26 | $10.80 | 52.23% | 122.31% | 2.04 | 694,000 | -32.75% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.87 | -0.53% | 1.08% | 8.72% | -16.14% | 59.83% | 3.89% | -28.35% | -71.62% | N/A | $3.71 | $1.10 | 49.60% | 70.00% | 1.27 | 317,000 | -18.09% |
| IPWR | IDEAL POWER INC | $3.97 | 1.02% | 1.79% | -16.24% | -27.69% | 35.03% | -21.70% | -57.99% | -74.87% | -92.17% | $9.30 | $2.62 | 57.31% | 51.82% | 1.60 | 53,500 | -5.14% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.64 | -3.19% | 14.47% | 19.34% | -19.29% | 28.62% | 14.83% | -55.66% | -79.55% | -55.45% | $9.86 | $2.18 | 63.08% | 66.67% | 1.16 | 1,099,000 | -48.86% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.65 | 1.14% | 4.31% | 17.59% | -16.52% | 102.72% | 85.57% | 86.13% | 193.24% | 132.54% | $51.50 | $7.35 | 63.79% | 153.74% | 1.82 | 575,000 | -18.21% |
| CBRS | CEREBRAS SYSTEMS INC | $169.52 | -4.58% | -17.87% | -1.80% | -23.39% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 56.12% | 5.42% | 3.04 | 12,203,000 | -12.19% |
| POET | POET TECHNOLOGIES INC | $7.64 | 2.14% | -1.42% | 7.61% | -21.24% | 36.43% | 28.62% | 156.38% | -7.95% | 25.25% | $20.81 | $3.87 | 63.29% | 97.42% | 1.55 | 7,722,000 | 11.09% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.84 | 4.87% | 5.60% | 22.00% | -33.73% | 26.27% | 6.85% | -2.86% | -9.39% | 32.60% | $54.34 | $17.01 | 46.93% | 69.55% | 2.40 | 465,000 | -18.71% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.12 | 4.39% | 2.36% | 10.79% | -26.68% | 41.92% | 66.03% | 74.39% | 21.56% | N/A | $34.16 | $6.85 | 64.52% | 76.93% | 2.63 | 16,385,000 | -22.05% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.14 | 0.94% | -4.46% | 22.99% | -22.46% | 89.38% | 46.58% | -80.15% | N/A | N/A | $3.93 | $0.96 | 45.55% | 124.08% | 1.06 | 1,280,000 | -17.10% |
| WOLF | WOLFSPEED INC | $31.17 | 10.81% | 18.52% | 18.47% | -30.05% | 89.48% | 25.53% | N/A | N/A | N/A | $80.82 | $13.49 | 61.43% | 131.15% | 4.42 | 3,113,000 | -24.28% |
| GSIT | GSI TECHNOLOGY INC | $5.46 | 0.28% | -0.91% | 2.25% | -24.90% | 3.61% | 35.48% | 107.60% | -6.67% | 11.43% | $18.15 | $4.05 | 69.92% | 34.81% | 1.59 | 389,000 | 54.98% |
| MOBX | MOBIX LABS INC | $0.82 | -3.54% | -6.09% | -32.48% | -62.00% | -70.78% | -90.56% | -99.26% | -99.17% | N/A | $13.30 | $0.79 | 93.86% | 3.81% | 0.03 | 774,000 | 322.95% |
| LAES | SEALSQ CORP | $2.36 | 0.85% | 1.72% | -1.26% | -23.87% | -5.98% | -40.85% | 25.53% | N/A | N/A | $8.71 | $1.99 | 72.90% | 18.59% | 2.41 | 3,042,000 | -6.83% |
| ALMU | AELUMA INC | $12.58 | 1.78% | -5.84% | 0.96% | -38.63% | -2.10% | -26.78% | N/A | N/A | N/A | $31.79 | $10.25 | 60.43% | 22.79% | 2.14 | 299,000 | -19.84% |
| SQNS | SEQUANS COMMUNICATIONS | $2.74 | -0.72% | -3.86% | -0.72% | -15.43% | 4.98% | -71.98% | -96.14% | -97.45% | -98.36% | $10.19 | $2.38 | 73.11% | 15.13% | 1.27 | 16,100 | -18.69% |
| PRSO | PERASO INC | $0.46 | -1.49% | -8.32% | -16.88% | -47.57% | -53.09% | -62.36% | -93.63% | -99.76% | -99.99% | $2.37 | $0.45 | 80.46% | 2.66% | 1.05 | 175,000 | 76.77% |
| SLAB | SILICON LABORATORIES INC | $222.51 | 0.42% | 0.51% | 1.55% | 1.89% | 7.13% | 70.13% | 92.33% | 58.55% | 279.39% | $222.92 | $115.51 | 0.18% | 92.64% | 1.53 | 382,000 | 36.92% |
| NA | NANO LABS LTD | $2.15 | -2.71% | -7.13% | 7.50% | 16.85% | -27.36% | -61.88% | -84.86% | N/A | N/A | $5.97 | $1.58 | 63.99% | 36.08% | 0.77 | 17,800 | -15.24% |
| SYNA | SYNAPTICS INC | $106.15 | 4.69% | 9.64% | 11.54% | -16.21% | 46.25% | 56.33% | 20.67% | -41.84% | 77.57% | $149.11 | $58.28 | 28.81% | 82.14% | 2.15 | 1,010,000 | 96.88% |
| LEDS | SEMILEDS CORP | $2.32 | 0.74% | 0.74% | 15.85% | 37.10% | 78.23% | 6.28% | 25.92% | -70.56% | -59.49% | $3.62 | $1.01 | 35.99% | 129.41% | 1.26 | 6,100 | -10.29% |
| ICG | INTCHAINS GROUP LTD | $0.86 | -7.53% | 3.49% | -10.97% | 16.53% | -31.20% | -51.27% | -85.81% | N/A | N/A | $2.28 | $0.60 | 62.28% | 43.33% | 1.18 | 13,900 | -24.86% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.68 | -3.07% | -5.02% | -7.64% | -19.09% | -10.55% | -15.35% | 220.90% | -81.22% | N/A | $19.80 | $5.32 | 71.31% | 6.77% | 1.66 | 32,800 | 88.51% |