| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $724.66 | -6.62% | -2.97% | 58.84% | 81.26% | 199.51% | 659.20% | 1,021.07% | 801.43% | 7,386.16% | $818.67 | $90.93 | 11.48% | 696.94% | 1.80 | 47,938,000 | 13.83% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $259.99 | -1.46% | 2.52% | 87.00% | 97.92% | 204.19% | 325.03% | 383.34% | 298.76% | 524.08% | $273.90 | $60.35 | 5.08% | 330.80% | 1.08 | 771,000 | -1.28% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $43.10 | -4.16% | -11.95% | 15.70% | 3.38% | 82.63% | 59.51% | 13.63% | 81.09% | N/A | $51.40 | $22.41 | 16.15% | 92.32% | 1.80 | 3,526,000 | 88.66% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $120.11 | -3.80% | -5.57% | 10.80% | 23.19% | 94.57% | 129.88% | 43.06% | 154.09% | 2,120.15% | $130.00 | $43.90 | 7.61% | 173.60% | 2.10 | 2,368,000 | 32.14% |
| ON | ON SEMICONDUCTOR CORP | $113.11 | -4.44% | 9.60% | 56.16% | 57.18% | 145.78% | 154.07% | 37.29% | 207.87% | 1,156.78% | $119.10 | $40.62 | 5.03% | 178.46% | 1.97 | 10,935,000 | -4.83% |
| FORM | FORMFACTOR INC | $126.27 | -1.34% | -14.61% | -2.58% | 32.39% | 157.43% | 284.73% | 336.62% | 270.62% | 1,732.66% | $159.09 | $26.08 | 20.63% | 384.16% | 1.82 | 2,738,000 | 97.83% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $33.81 | -4.09% | -1.23% | 24.16% | 44.06% | 136.43% | 232.78% | 383.69% | 354.44% | 639.82% | $35.71 | $9.23 | 5.32% | 266.31% | 1.44 | 8,201,000 | 99.78% |
| AMD | ADVANCED MICRO DEVICES INC | $424.10 | -5.69% | -6.83% | 64.30% | 108.83% | 76.33% | 268.81% | 335.42% | 468.12% | 11,089.97% | $469.22 | $107.67 | 9.61% | 293.90% | 2.09 | 28,720,000 | 10.35% |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.85 | -3.29% | -5.29% | 25.99% | 18.89% | 81.53% | 54.36% | 24.50% | 30.78% | 291.45% | $105.91 | $48.52 | 11.39% | 93.43% | 1.78 | 9,443,000 | 37.95% |
| NXPI | NXP SEMICONDUCTORS NV | $291.50 | -0.91% | -1.10% | 39.21% | 18.94% | 53.01% | 38.33% | 73.58% | 52.47% | 243.06% | $306.53 | $183.00 | 4.90% | 59.29% | 1.63 | 3,389,000 | 56.10% |
| SITM | SITIME CORP | $774.06 | -5.63% | -7.08% | 70.44% | 86.95% | 187.92% | 275.76% | 806.50% | 831.70% | N/A | $901.60 | $186.49 | 14.15% | 315.07% | 2.58 | 551,000 | 5.15% |
| NVDA | NVIDIA CORP | $225.32 | -4.42% | 4.70% | 13.30% | 21.81% | 20.75% | 67.11% | 678.23% | 1,490.68% | 21,257.35% | $236.54 | $129.16 | 4.74% | 74.45% | 2.16 | 180,978,000 | 0.11% |
| SYNA | SYNAPTICS INC | $128.23 | -1.19% | 2.23% | 65.12% | 50.15% | 107.19% | 96.13% | 67.73% | 4.69% | 97.55% | $134.27 | $57.54 | 4.50% | 122.85% | 2.10 | 742,000 | 8.16% |
| DIOD | DIODES INC | $100.04 | -3.48% | -10.21% | 10.84% | 48.12% | 128.72% | 106.40% | 12.11% | 41.26% | 464.24% | $117.80 | $42.28 | 15.08% | 136.61% | 1.71 | 876,000 | 29.59% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $404.35 | -3.20% | -1.78% | 7.80% | 11.02% | 43.38% | 108.19% | 372.04% | 268.26% | 1,649.68% | $421.97 | $188.81 | 4.18% | 114.16% | 1.38 | 11,784,000 | -36.36% |
| PENG | PENGUIN SOLUTIONS INC | $46.82 | -5.30% | 5.86% | 76.68% | 141.96% | 152.26% | 142.97% | 175.41% | 112.10% | N/A | $53.27 | $16.04 | 12.11% | 191.90% | 1.82 | 4,356,000 | 5.07% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $50.77 | -5.30% | -15.76% | 17.85% | 47.29% | 77.83% | 167.21% | 106.42% | 77.58% | N/A | $61.27 | $15.06 | 17.14% | 237.12% | 0.92 | 65,500 | -14.94% |
| AVGO | BROADCOM INC | $425.19 | -3.32% | -1.12% | 7.18% | 27.86% | 24.09% | 82.77% | 564.57% | 866.47% | 2,880.65% | $442.36 | $221.60 | 3.88% | 91.87% | 1.64 | 18,852,000 | -2.96% |
| VSH | VISHAY INTERTECHNOLOGY INC | $37.23 | -2.00% | 8.67% | 56.69% | 99.20% | 194.31% | 146.72% | 53.21% | 57.42% | 203.92% | $40.06 | $11.77 | 7.06% | 216.31% | 1.50 | 5,155,000 | -0.54% |
| LASR | NLIGHT INC | $75.61 | -7.03% | 2.30% | 13.84% | 48.58% | 156.48% | 492.09% | 501.51% | 177.16% | N/A | $86.95 | $12.17 | 13.04% | 521.28% | 1.83 | 1,160,000 | 44.28% |
| CRUS | CIRRUS LOGIC INC | $159.71 | -1.92% | -6.97% | 1.27% | 10.73% | 38.35% | 49.42% | 99.49% | 115.07% | 398.63% | $179.00 | $92.02 | 10.78% | 73.56% | 1.24 | 388,000 | -21.14% |
| UMC | UNITED MICROELECTRONICS CORP | $17.20 | 0.41% | 11.54% | 72.86% | 67.48% | 145.01% | 119.39% | 118.00% | 110.53% | 855.56% | $17.43 | $6.56 | 1.32% | 162.20% | 1.20 | 15,924,000 | -2.81% |
| MXL | MAXLINEAR INC | $92.34 | 4.01% | -7.50% | 319.54% | 365.89% | 598.49% | 627.66% | 269.36% | 173.11% | 375.73% | $104.27 | $10.96 | 11.44% | 742.52% | 2.20 | 6,167,000 | 39.49% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $375.60 | -2.08% | 4.37% | 43.82% | 52.94% | 135.00% | 206.54% | 557.33% | 640.54% | 886.86% | $400.87 | $118.16 | 6.30% | 217.87% | 1.60 | 1,617,000 | 7.16% |
| INTC | INTEL CORP | $108.77 | -6.18% | -12.93% | 67.49% | 135.53% | 213.37% | 404.73% | 265.00% | 96.58% | 257.91% | $132.75 | $18.97 | 18.06% | 473.53% | 1.50 | 132,577,000 | 15.18% |
| SMTC | SEMTECH CORP | $137.64 | -2.49% | 13.00% | 47.57% | 57.02% | 112.87% | 247.23% | 619.87% | 125.49% | 547.41% | $143.34 | $34.59 | 3.98% | 297.92% | 1.97 | 2,256,000 | -8.03% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,550.02 | -3.96% | -3.17% | 14.56% | 32.12% | 72.80% | 118.21% | 275.71% | 396.32% | 2,365.83% | $1.68k | $643.36 | 7.48% | 140.93% | 2.14 | 685,000 | 83.65% |
| TXN | TEXAS INSTRUMENTS INC | $302.73 | -1.77% | 5.19% | 39.96% | 34.14% | 95.32% | 61.17% | 83.18% | 67.41% | 421.77% | $310.29 | $152.73 | 2.44% | 98.21% | 1.20 | 6,572,000 | 17.34% |
| ADI | ANALOG DEVICES INC | $417.49 | -2.18% | 0.23% | 19.99% | 23.70% | 81.56% | 83.82% | 126.44% | 181.90% | 653.18% | $435.71 | $206.00 | 4.18% | 102.67% | 1.40 | 3,708,000 | 32.71% |
| AIP | ARTERIS INC | $33.71 | -9.72% | 5.81% | 66.06% | 140.44% | 152.13% | 342.97% | 660.95% | N/A | N/A | $38.47 | $6.88 | 12.37% | 390.11% | 1.98 | 1,729,000 | 2.67% |
| ARM | ARM HOLDINGS PLC | $209.16 | -8.46% | -1.93% | 31.27% | 64.84% | 49.12% | 57.18% | N/A | N/A | N/A | $239.50 | $100.02 | 12.67% | 109.12% | 2.64 | 10,134,000 | 22.81% |
| ALAB | ASTERA LABS INC | $232.68 | 1.77% | 16.46% | 35.21% | 88.12% | 64.57% | 152.39% | N/A | N/A | N/A | $262.90 | $84.78 | 11.49% | 174.45% | 2.57 | 5,929,000 | 28.75% |
| NVEC | NVE CORP | $89.74 | -3.15% | -0.52% | 13.84% | 35.77% | 50.85% | 26.34% | 2.65% | 24.10% | 58.86% | $110.03 | $57.21 | 18.44% | 56.86% | 0.97 | 157,000 | -11.30% |
| STM | STMICROELECTRONICS NV | $61.41 | -4.61% | 3.79% | 50.96% | 84.97% | 170.05% | 136.65% | 44.49% | 73.38% | 1,047.85% | $65.31 | $21.11 | 5.97% | 190.90% | 1.71 | 9,387,000 | -19.89% |
| GFS | GLOBALFOUNDRIES INC | $71.03 | -3.81% | -4.17% | 47.03% | 47.30% | 115.50% | 79.64% | 29.66% | N/A | N/A | $76.98 | $31.51 | 7.73% | 125.42% | 1.70 | 3,282,000 | 41.47% |
| POWI | POWER INTEGRATIONS INC | $73.24 | 2.19% | -0.05% | 33.48% | 60.16% | 126.82% | 34.98% | -8.42% | -3.81% | 212.46% | $81.59 | $30.86 | 10.23% | 137.33% | 1.54 | 1,413,000 | 50.48% |
| CEVA | CEVA INC | $36.51 | -3.90% | -1.24% | 64.83% | 78.53% | 54.83% | 71.17% | 69.03% | -14.54% | 40.75% | $39.94 | $17.02 | 8.59% | 114.51% | 1.84 | 645,000 | -14.80% |
| MRVL | MARVELL TECHNOLOGY INC | $176.89 | -3.12% | 3.97% | 31.42% | 123.88% | 111.97% | 171.30% | 320.47% | 313.20% | 1,723.61% | $192.15 | $58.61 | 7.94% | 201.81% | 2.27 | 24,666,000 | -24.23% |
| TSEM | TOWER SEMICONDUCTOR LTD | $273.98 | -2.39% | 29.84% | 27.06% | 114.42% | 187.28% | 551.40% | 567.76% | 952.55% | 2,307.56% | $283.46 | $37.48 | 3.34% | 631.00% | 1.13 | 2,215,000 | -33.28% |
| AMBQ | AMBIQ MICRO INC | $70.57 | -3.72% | 59.73% | 123.32% | 138.17% | 190.89% | N/A | N/A | N/A | N/A | $73.61 | $22.12 | 4.13% | 219.03% | 2.87 | 918,000 | -10.44% |
| HIMX | HIMAX TECHNOLOGIES INC | $19.06 | -7.83% | 7.14% | 87.23% | 152.45% | 163.62% | 125.83% | 196.88% | 77.96% | 118.33% | $21.80 | $6.85 | 12.57% | 178.25% | 1.56 | 4,637,000 | -1.32% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.34 | 0.23% | -4.19% | 36.48% | 51.75% | 84.68% | 9.60% | -48.94% | -81.01% | -13.37% | $5.64 | $2.18 | 23.05% | 98.72% | 1.02 | 1,621,000 | 54.23% |
| SWKS | SKYWORKS SOLUTIONS INC | $68.53 | 2.19% | 2.62% | 18.30% | 10.25% | 8.50% | -5.19% | -31.12% | -58.25% | 9.79% | $90.90 | $51.93 | 24.61% | 31.97% | 1.51 | 5,532,000 | 19.38% |
| QCOM | QUALCOMM INC | $201.49 | 0.70% | -8.03% | 51.44% | 41.27% | 20.83% | 32.03% | 89.58% | 55.23% | 288.15% | $247.90 | $121.99 | 18.72% | 65.17% | 1.56 | 25,785,000 | 5.88% |
| Q | QNITY ELECTRONICS INC | $157.23 | -4.20% | 6.72% | 19.30% | 40.46% | 93.01% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 8.33% | 115.95% | 2.67 | 1,676,000 | -12.66% |
| NA | NANO LABS LTD | $2.52 | 5.00% | 52.73% | -16.83% | -22.46% | -50.10% | -40.14% | -81.05% | N/A | N/A | $31.48 | $1.58 | 91.99% | 59.49% | 0.75 | 119,000 | -33.52% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $37.57 | -7.53% | 39.20% | 218.12% | 244.36% | 360.98% | 508.91% | 411.85% | 636.67% | N/A | $51.50 | $5.49 | 27.05% | 584.34% | 1.68 | 4,379,000 | -35.95% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $21.32 | -4.48% | 17.14% | 107.80% | 159.37% | 175.81% | 929.95% | 221.08% | 114.92% | N/A | $23.82 | $1.88 | 10.50% | 1,034.04% | 2.46 | 31,382,000 | -21.28% |
| QUIK | QUICKLOGIC CORP | $19.10 | -7.37% | -3.97% | 54.78% | 156.38% | 221.01% | 218.33% | 253.83% | 227.62% | 39.21% | $22.69 | $4.80 | 15.82% | 297.92% | 1.46 | 775,000 | 0.78% |
| PXLW | PIXELWORKS INC | $6.83 | 7.05% | 19.20% | 27.66% | 18.78% | 14.98% | -3.07% | -63.98% | -81.34% | -66.52% | $15.42 | $4.67 | 55.71% | 46.28% | 1.57 | 574,000 | 56.40% |
| GSIT | GSI TECHNOLOGY INC | $9.64 | -11.28% | 14.02% | 51.73% | 46.65% | 30.20% | 185.06% | 80.43% | 63.86% | 162.53% | $18.15 | $2.82 | 46.91% | 241.67% | 1.45 | 1,989,000 | -53.43% |
| RMBS | RAMBUS INC | $127.05 | -2.61% | -1.70% | 5.86% | 24.62% | 39.42% | 123.80% | 150.10% | 579.41% | 1,012.52% | $161.80 | $52.12 | 21.48% | 143.76% | 1.82 | 2,266,000 | 49.08% |
| VLN | VALENS SEMICONDUCTOR LTD | $3.05 | -9.50% | 9.32% | 107.48% | 108.90% | 95.51% | 21.51% | 25.51% | -69.00% | N/A | $3.50 | $1.10 | 12.83% | 177.27% | 1.08 | 5,312,000 | -23.37% |
| DVLT | DATAVAULT AI INC | $0.52 | -12.12% | -4.63% | -26.43% | -31.33% | -72.46% | -34.56% | -99.79% | -100.00% | N/A | $4.10 | $0.25 | 87.44% | 105.18% | 0.68 | 112,449,000 | 71.36% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $38.87 | -5.43% | 2.56% | 24.54% | 71.16% | 122.50% | 65.69% | 58.72% | 31.81% | 189.21% | $49.97 | $17.01 | 22.21% | 128.51% | 2.31 | 702,000 | 21.66% |
| SQNS | SEQUANS COMMUNICATIONS | $4.01 | -4.98% | 15.90% | 52.47% | 31.05% | -32.83% | -78.09% | -93.03% | -96.77% | -98.07% | $58.00 | $2.38 | 93.09% | 68.49% | 1.21 | 502,000 | -21.93% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.83 | 27.08% | 7.65% | 39.69% | 50.00% | 36.57% | 39.69% | -82.39% | N/A | N/A | $1.95 | $0.90 | 6.15% | 103.33% | 0.95 | 9,660,000 | 148.65% |
| POET | POET TECHNOLOGIES INC | $15.97 | -22.36% | 45.84% | 129.12% | 189.31% | 282.97% | 256.47% | 250.99% | 104.74% | 55.05% | $20.81 | $3.87 | 23.26% | 312.66% | 1.40 | 99,551,000 | -15.02% |
| LAES | SEALSQ CORP | $2.87 | -7.12% | -1.71% | 2.50% | -26.03% | -30.34% | 21.10% | N/A | N/A | N/A | $8.71 | $1.99 | 67.05% | 44.22% | 2.37 | 8,150,000 | -24.61% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.20 | -4.47% | 12.61% | 21.53% | 32.37% | 0.55% | 68.81% | 39.92% | -75.88% | N/A | $19.80 | $4.75 | 53.54% | 93.68% | 1.60 | 214,000 | -15.75% |
| WOLF | WOLFSPEED INC | $62.13 | -11.19% | 33.33% | 159.96% | 224.95% | 243.07% | N/A | N/A | N/A | N/A | $73.54 | $8.05 | 15.52% | 671.80% | 3.93 | 9,975,000 | -44.59% |
| MOBX | MOBIX LABS INC | $2.25 | -27.65% | 12.50% | -22.15% | 54.11% | -53.08% | -72.36% | -98.01% | N/A | N/A | $14.40 | $1.31 | 84.38% | 72.41% | -0.01 | 8,210,000 | -94.75% |
| PRSO | PERASO INC | $0.98 | -2.20% | -1.41% | 0.62% | 11.28% | 10.65% | 5.05% | -93.40% | -99.39% | -99.97% | $2.37 | $0.77 | 58.78% | 26.72% | 0.97 | 748,000 | -55.21% |
| ALMU | AELUMA INC | $24.86 | -6.72% | 1.84% | 49.49% | 55.57% | 94.07% | 103.44% | N/A | N/A | N/A | $31.79 | $10.20 | 21.80% | 143.73% | 2.00 | 1,947,000 | -62.51% |
| QRVO | QORVO INC | $92.25 | 1.98% | 1.90% | 13.62% | 9.44% | 13.01% | 17.64% | -0.83% | -46.08% | 102.48% | $106.29 | $73.00 | 13.21% | 26.37% | 1.55 | 1,033,000 | 43.87% |
| ICG | INTCHAINS GROUP LTD | $1.14 | -9.52% | -10.24% | -15.87% | -21.38% | -17.99% | -55.81% | -87.12% | N/A | N/A | $3.25 | $0.93 | 64.92% | 22.58% | 1.23 | 48,000 | -6.98% |
| SLAB | SILICON LABORATORIES INC | $216.59 | -0.33% | -0.40% | 2.22% | 5.30% | 84.46% | 62.64% | 58.88% | 74.08% | 369.72% | $218.66 | $115.51 | 0.95% | 87.52% | 1.57 | 574,000 | 82.22% |
| SKYT | SKYWATER TECHNOLOGY INC | $34.72 | -3.07% | 2.97% | 7.69% | 20.68% | 109.03% | 326.01% | 253.92% | 79.34% | N/A | $36.38 | $8.18 | 4.56% | 324.45% | 2.36 | 930,000 | -24.51% |
| LEDS | SEMILEDS CORP | $2.02 | -14.77% | -2.88% | 66.94% | 26.25% | -14.04% | -28.37% | -10.62% | -76.46% | 19.53% | $3.37 | $1.01 | 40.04% | 100.00% | 1.23 | 58,000 | 51.04% |